ประวัติ ศาสตร์ บิทคอยน์ / ดีนาร์จอร์แดน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /JOD ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 88 456.3954 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 บิทคอยน์ = 9.3690 ดีนาร์จอร์แดน
| Date | BTC/JOD |
|---|---|
| 46 247.5145 | |
| 44 135.9699 | |
| 45 366.2506 | |
| 42 641.8314 | |
| 45 350.3538 | |
| 47 012.8028 | |
| 44 726.3733 | |
| 50 576.9113 | |
| 54 778.6882 | |
| 54 553.6109 | |
| 57 946.6720 | |
| 56 600.2759 | |
| 54 845.4615 | |
| 53 809.8397 | |
| 52 836.5156 | |
| 48 816.5352 | |
| 47 287.7153 | |
| 50 264.2669 | |
| 53 074.3089 | |
| 48 510.9967 | |
| 48 755.2994 | |
| 45 816.2371 | |
| 48 810.4104 | |
| 49 709.5081 | |
| 55 785.6409 | |
| 62 774.5341 | |
| 65 625.6511 | |
| 64 653.7238 | |
| 66 553.6031 | |
| 61 773.4129 | |
| 62 729.6041 | |
| 61 261.3580 | |
| 64 264.4459 | |
| 61 197.9089 | |
| 62 576.7083 | |
| 65 298.9463 | |
| 75 147.1438 | |
| 75 532.8339 | |
| 80 904.9685 | |
| 78 392.3315 | |
| 81 712.3697 | |
| 88 456.3954 | |
| 81 121.9703 | |
| 79 925.5948 | |
| 81 822.6591 | |
| 79 469.1226 | |
| 77 464.8623 | |
| 78 089.6159 | |
| 82 416.8369 | |
| 84 158.3390 | |
| 81 564.5387 | |
| 83 663.2938 | |
| 83 261.2354 | |
| 85 000.5807 | |
| 76 786.0735 | |
| 75 997.4718 | |
| 74 712.6698 | |
| 75 718.3000 | |
| 78 199.8513 | |
| 75 074.2391 | |
| 77 626.1524 | |
| 74 880.4934 | |
| 72 941.8853 | |
| 67 201.7123 | |
| 67 361.7471 | |
| 62 079.1342 | |
| 59 927.7096 | |
| 56 155.9003 | |
| 58 504.5653 | |
| 62 038.1619 | |
| 59 582.4259 | |
| 55 655.6386 | |
| 61 130.8321 | |
| 64 841.5701 | |
| 67 955.1683 | |
| 69 135.3832 | |
| 71 944.7363 | |
| 72 471.6418 | |
| 72 317.4442 | |
| 67 044.0315 | |
| 72 560.1143 | |
| 65 689.2608 | |
| 67 168.8305 | |
| 75 259.6496 | |
| 69 145.1050 | |
| 67 977.7250 | |
| 66 047.3172 | |
| 64 193.7110 | |
| 62 966.2570 | |
| 48 087.4072 | |
| 49 568.7332 | |
| 47 746.0570 | |
| 46 819.9765 | |
| 44 098.5791 | |
| 44 869.7462 | |
| 44 881.4979 | |
| 41 253.3409 | |
| 40 409.4159 | |
| 41 905.2300 | |
| 44 541.7347 | |
| 42 149.6190 | |
| 42 076.1343 | |
| 38 257.9701 | |
| 47 339.3510 | |
| 47 905.8030 | |
| 45 944.4283 | |
| 40 194.8021 | |
| 44 540.9053 | |
| 42 710.8755 | |
| 47 133.1026 | |
| 49 261.1916 | |
| 48 769.1269 | |
| 49 187.7907 | |
| 50 626.4796 | |
| 44 614.9091 | |
| 44 763.1417 | |
| 45 241.6587 | |
| 47 395.1025 | |
| 44 965.8215 | |
| 50 777.0019 | |
| 49 402.6470 | |
| 49 553.8957 | |
| 47 910.3346 | |
| 51 129.8581 | |
| 48 493.3268 | |
| 38 673.6469 | |
| 36 727.3103 | |
| 35 422.9428 | |
| 30 252.2190 | |
| 30 707.1761 | |
| 28 023.7781 | |
| 30 148.6575 | |
| 33 339.3708 | |
| 31 375.4312 | |
| 30 920.0226 | |
| 30 256.3302 | |
| 29 247.0182 | |
| 29 784.9079 | |
| 26 422.0904 | |
| 26 582.3400 | |
| 25 879.2644 | |
| 24 853.6612 | |
| 24 465.1341 | |
| 23 440.9678 | |
| 20 241.3464 | |
| 19 561.7235 | |
| 19 519.8836 | |
| 18 659.2847 | |
| 18 957.3049 | |
| 17 814.6719 | |
| 18 279.5609 | |
| 18 403.0397 | |
| 18 490.9564 | |
| 20 813.5300 | |
| 20 662.8776 | |
| 20 712.2200 | |
| 20 685.0547 | |
| 21 395.1304 | |
| 21 584.3530 | |
| 22 107.8284 | |
| 21 479.1105 | |
| 19 032.0061 | |
| 18 376.8106 | |
| 18 270.1288 | |
| 19 685.4342 | |
| 19 053.2578 | |
| 19 292.2768 | |
| 19 643.6530 | |
| 19 924.3730 | |
| 19 525.9503 | |
| 20 891.2162 | |
| 17 193.9629 | |
| 15 898.2651 | |
| 16 671.3760 | |
| 17 624.4587 | |
| 15 463.1025 | |
| 16 144.1674 | |
| 16 201.3541 | |
| 16 272.6874 | |
| 15 031.5248 | |
| 12 234.4898 | |
| 11 833.4366 | |
| 11 998.7853 | |
| 11 664.5359 | |
| 12 204.0266 | |
| 12 035.6357 | |
| 11 488.9990 | |
| 11 179.3211 | |
| 11 765.7199 | |
| 14 607.8284 | |
| 14 533.0649 | |
| 13 707.2788 | |
| 13 864.8811 | |
| 13 570.4319 | |
| 13 929.2827 | |
| 13 629.5731 | |
| 13 871.4755 | |
| 15 853.8228 | |
| 14 039.0482 | |
| 14 387.5627 | |
| 15 159.7475 | |
| 17 128.1200 | |
| 16 875.6841 | |
| 16 530.9465 | |
| 15 138.7128 | |
| 15 897.4461 | |
| 14 161.1495 | |
| 14 221.1947 | |
| 14 697.0320 | |
| 14 630.4106 | |
| 15 933.6619 | |
| 22 233.2458 | |
| 22 498.6892 | |
| 20 639.9878 | |
| 21 183.7187 | |
| 21 489.3721 | |
| 27 315.8348 | |
| 28 709.1960 | |
| 29 122.0816 | |
| 28 106.8774 | |
| 26 946.8530 | |
| 30 635.9549 | |
| 26 249.6276 | |
| 30 208.0962 | |
| 31 143.9617 | |
| 27 288.9739 | |
| 26 033.2243 | |
| 29 949.2444 | |
| 29 658.3806 | |
| 32 951.1230 | |
| 35 962.4907 | |
| 33 307.9080 | |
| 33 138.8977 | |
| 35 786.6136 | |
| 41 002.0483 | |
| 39 979.6345 | |
| 45 245.9016 | |
| 46 743.7785 | |
| 43 301.0930 | |
| 44 645.3541 | |
| 43 940.9674 | |
| 40 702.2112 | |
| 34 825.9447 | |
| 29 976.4670 | |
| 30 452.7424 | |
| 31 906.6615 | |
| 37 332.3015 | |
| 33 336.0968 | |
| 35 116.9038 | |
| 32 564.8255 | |
| 32 824.0839 | |
| 27 799.0906 | |
| 26 489.9859 | |
| 21 870.2620 | |
| 23 540.7728 | |
| 23 988.7935 | |
| 24 396.9411 | |
| 22 399.0717 | |
| 28 709.1505 | |
| 23 784.9723 | |
| 26 457.6482 | |
| 27 399.6488 | |
| 30 825.9873 | |
| 39 604.2164 | |
| 40 550.7176 | |
| 38 327.7020 | |
| 39 499.7247 | |
| 42 438.9460 | |
| 41 717.1395 | |
| 40 848.3504 | |
| 38 451.5531 | |
| 39 582.7579 | |
| 37 058.2891 | |
| 35 195.7234 | |
| 38 399.4889 | |
| 33 990.3740 | |
| 32 923.8227 | |
| 23 788.9147 | |
| 22 933.1632 | |
| 25 974.0114 | |
| 25 186.2802 | |
| 22 671.8707 | |
| 19 183.7914 | |
| 16 156.7898 | |
| 13 663.5454 | |
| 13 608.2767 | |
| 13 933.7691 | |
| 13 042.4531 | |
| 11 861.2130 | |
| 10 863.8088 | |
| 9 623.8506 | |
| 9 271.5126 | |
| 8 333.9959 | |
| 8 182.9178 | |
| 7 647.4409 | |
| 7 584.0004 | |
| 7 399.9539 | |
| 7 567.0941 | |
| 7 352.3760 | |
| 8 266.6322 | |
| 8 341.2206 | |
| 8 714.6953 | |
| 8 430.9112 | |
| 7 973.1298 | |
| 7 809.8309 | |
| 6 496.7767 | |
| 6 550.1918 | |
| 6 627.2708 | |
| 6 511.9270 | |
| 6 871.1094 | |
| 6 682.1064 | |
| 6 933.7988 | |
| 7 228.4853 | |
| 6 305.7638 | |
| 6 892.2359 | |
| 6 105.9467 | |
| 6 301.6687 | |
| 5 520.8287 | |
| 4 868.0497 | |
| 4 828.6538 | |
| 5 191.5311 | |
| 4 595.0509 | |
| 4 609.0047 | |
| 3 565.7223 | |
| 5 626.1138 | |
| 6 321.6943 | |
| 6 852.0934 | |
| 6 880.6354 | |
| 6 994.9812 | |
| 6 592.5381 | |
| 6 310.1532 | |
| 6 118.8869 | |
| 5 749.4811 | |
| 5 504.8169 | |
| 5 123.3058 | |
| 5 195.5683 | |
| 4 884.4112 | |
| 5 211.2117 | |
| 5 189.0329 | |
| 5 061.3990 | |
| 5 800.1271 | |
| 6 184.3771 | |
| 6 673.6376 | |
| 6 551.3837 | |
| 5 630.4976 | |
| 5 925.2056 | |
| 5 822.7325 | |
| 5 884.9571 | |
| 6 865.4800 | |
| 7 282.5750 | |
| 7 314.5499 | |
| 7 367.2767 | |
| 7 342.5536 | |
| 7 752.4421 | |
| 8 073.9099 | |
| 8 367.7182 | |
| 6 736.6289 | |
| 7 314.6598 | |
| 7 713.3209 | |
| 8 731.8600 | |
| 7 491.1309 | |
| 7 815.5788 | |
| 6 607.4382 | |
| 5 682.0599 | |
| 5 770.6581 | |
| 6 241.4474 | |
| 5 670.6156 | |
| 5 540.8100 | |
| 4 069.5842 | |
| 3 688.7516 | |
| 3 823.3570 | |
| 3 573.9187 | |
| 3 753.3813 | |
| 2 940.6785 | |
| 2 777.9971 | |
| 2 827.2186 | |
| 2 740.6084 | |
| 2 637.0917 | |
| 2 719.8557 | |
| 2 756.4682 | |
| 2 558.5881 | |
| 2 429.7872 | |
| 2 442.9809 | |
| 2 512.2215 | |
| 2 610.5881 | |
| 2 853.9713 | |
| 2 631.0150 | |
| 2 877.3237 | |
| 2 498.0445 | |
| 2 435.5632 | |
| 2 728.1171 | |
| 2 660.1076 | |
| 3 394.9909 | |
| 4 499.8870 | |
| 4 549.3791 | |
| 4 452.4194 | |
| 4 560.3128 | |
| 4 592.0365 | |
| 4 692.2130 | |
| 4 663.9128 | |
| 4 669.2145 | |
| 4 436.8827 | |
| 4 468.5061 | |
| 5 152.4504 | |
| 4 895.7999 | |
| 4 440.6575 | |
| 4 438.4836 | |
| 4 917.1338 | |
| 5 805.0863 | |
| 5 472.7080 | |
| 4 784.2808 | |
| 4 725.3162 | |
| 4 690.7115 | |
| 4 430.2318 | |
| 4 768.9481 | |
| 4 885.1907 | |
| 5 317.1686 | |
| 5 043.7728 | |
| 5 950.9909 | |
| 6 151.0950 | |
| 6 645.9557 | |
| 6 553.3489 | |
| 6 337.6450 | |
| 5 718.2326 | |
| 4 799.0492 | |
| 5 000.0057 | |
| 5 788.7945 | |
| 6 090.1552 | |
| 6 457.6404 | |
| 8 179.1208 | |
| 7 301.1188 | |
| 7 900.5589 | |
| 6 297.8705 | |
| 4 894.1919 | |
| 7 905.2701 | |
| 7 645.4163 | |
| 9 629.6600 | |
| 10 644.0422 | |
| 9 545.4423 | |
| 9 960.6279 | |
| 13 470.6388 | |
| 11 888.1940 | |
| 8 229.2736 | |
| 6 892.1861 | |
| 5 848.0144 | |
| 4 620.2510 | |
| 4 933.9534 | |
| 4 349.8447 | |
| 4 179.8408 | |
| 4 080.1270 | |
| 3 383.7490 | |
| 3 118.7750 | |
| 2 781.7545 | |
| 2 888.6502 | |
| 2 975.1342 | |
| 3 115.7760 | |
| 3 128.2758 | |
| 2 851.6570 | |
| 3 084.7288 | |
| 2 418.4127 | |
| 2 031.1009 | |
| 1 971.4710 | |
| 1 586.9632 | |
| 1 689.6884 | |
| 1 836.7257 | |
| 1 783.4529 | |
| 1 871.4198 | |
| 1 911.2658 | |
| 1 936.5224 | |
| 1 627.2002 | |
| 1 518.8125 | |
| 1 246.8120 | |
| 1 201.7353 | |
| 1 006.8876 | |
| 887.1817 | |
| 845.0034 | |
| 839.4317 | |
| 816.0540 | |
| 733.1954 | |
| 747.9045 | |
| 870.6558 | |
| 897.1752 | |
| 834.4316 | |
| 747.3734 | |
| 699.0291 | |
| 736.3004 | |
| 655.3127 | |
| 655.4414 | |
| 582.2844 | |
| 639.5498 | |
| 714.8797 | |
| 643.0647 | |
| 559.1975 | |
| 553.2425 | |
| 541.8982 | |
| 521.5772 | |
| 522.9840 | |
| 497.9854 | |
| 497.8373 | |
| 498.3978 | |
| 462.0097 | |
| 452.3840 | |
| 437.4386 | |
| 432.0258 | |
| 429.9149 | |
| 431.1435 | |
| 430.5552 | |
| 428.1527 | |
| 406.5124 | |
| 416.1881 | |
| 403.1373 | |
| 418.2585 | |
| 431.8891 | |
| 463.8803 | |
| 475.0418 | |
| 458.9154 | |
| 480.5273 | |
| 520.3073 | |
| 482.0217 | |
| 410.6562 | |
| 371.4059 | |
| 312.0958 | |
| 324.5569 | |
| 324.2611 | |
| 320.6530 | |
| 324.5218 | |
| 302.5528 | |
| 299.5084 | |
| 296.8971 | |
| 302.9822 | |
| 293.3599 | |
| 294.3764 | |
| 289.1398 | |
| 306.7611 | |
| 311.3775 | |
| 287.4015 | |
| 266.5377 | |
| 260.1762 | |
| 285.6097 | |
| 271.2494 | |
| 318.2685 | |
| 304.5744 | |
| 300.0780 | |
| 313.9277 | |
| 308.5435 | |
| 277.6930 | |
| 262.7898 | |
| 229.2927 | |
| 226.6975 | |
| 271.0754 | |
| 255.5819 | |
| 202.1431 | |
| 187.0454 | |
| 174.2269 | |
| 170.2692 | |
| 169.1298 | |
| 160.3936 | |
| 163.3552 | |
| 170.6940 | |
| 162.8499 | |
| 148.9899 | |
| 182.2584 | |
| 186.7804 | |
| 199.6801 | |
| 208.7793 | |
| 196.0670 | |
| 205.4618 | |
| 191.7513 | |
| 181.3146 | |
| 175.3940 | |
| 168.1573 | |
| 161.9864 | |
| 158.2737 | |
| 168.2129 | |
| 165.0143 | |
| 171.2858 | |
| 168.4608 | |
| 162.1319 | |
| 159.1291 | |
| 159.1577 | |
| 180.8785 | |
| 174.5832 | |
| 188.9823 | |
| 205.9250 | |
| 204.1621 | |
| 190.6253 | |
| 169.4540 | |
| 167.3999 | |
| 156.7478 | |
| 163.8299 | |
| 189.9379 | |
| 152.2011 | |
| 191.0162 | |
| 192.2877 | |
| 221.9321 | |
| 233.5399 | |
| 243.9866 | |
| 258.4916 | |
| 267.7322 | |
| 267.0323 | |
| 272.6561 | |
| 260.5430 | |
| 229.2121 | |
| 249.0493 | |
| 269.6814 | |
| 276.9509 | |
| 233.3010 | |
| 263.2198 | |
| 283.1393 | |
| 334.9029 | |
| 333.0131 | |
| 336.3024 | |
| 353.6722 | |
| 323.1276 | |
| 404.0712 | |
| 415.3125 | |
| 414.7733 | |
| 438.8721 | |
| 439.0178 | |
| 438.7165 | |
| 451.4276 | |
| 416.3367 | |
| 421.0421 | |
| 455.1402 | |
| 471.2453 | |
| 410.5070 | |
| 314.2745 | |
| 310.6526 | |
| 304.0855 | |
| 311.8174 | |
| 348.5558 | |
| 328.3662 | |
| 319.0764 | |
| 322.4664 | |
| 414.9587 | |
| 438.3899 | |
| 443.3884 | |
| 466.9799 | |
| 387.6783 | |
| 441.1952 | |
| 468.8726 | |
| 599.4737 | |
| 578.6956 | |
| 621.2935 | |
| 612.7918 | |
| 667.2106 | |
| 535.3632 | |
| 462.9750 | |
| 523.4216 | |
| 626.3188 | |
| 728.4286 | |
| 567.4617 | |
| 420.2048 | |
| 241.4984 | |
| 157.6021 | |
| 142.6829 | |
| 131.2166 | |
| 103.8254 | |
| 93.3267 | |
| 97.1109 | |
| 91.7661 | |
| 97.2264 | |
| 91.0841 | |
| 99.6697 | |
| 84.0061 | |
| 81.7415 | |
| 73.5189 | |
| 73.7156 | |
| 70.3966 | |
| 63.6509 | |
| 68.9684 | |
| 54.0292 | |
| 64.1719 | |
| 72.6260 | |
| 71.3924 | |
| 74.1208 | |
| 84.4203 | |
| 94.4567 | |
| 85.9236 | |
| 82.5687 | |
| 83.4154 | |
| 100.0813 | |
| 86.3383 | |
| 64.3080 | |
| 127.3686 | |
| 69.9812 | |
| 52.4640 | |
| 34.1071 | |
| 33.5703 | |
| 25.0474 | |
| 21.3043 | |
| 18.9300 | |
| 17.0261 | |
| 14.4845 | |
| 12.9457 | |
| 11.5858 | |
| 10.0823 | |
| 9.5524 | |
| 9.5515 | |
| 9.4746 | |
| 9.3707 | |
| 9.5006 |