Histórico Bitcoin / Won sul-coreano
História das diárias BTC /KRW desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 176 029 288.1367 Won sul-coreano
o mínimo em
1 Bitcoin = 14 137.2354 Won sul-coreano
| Date | BTC/KRW |
|---|---|
| 96 255 113.9350 | |
| 93 256 737.2474 | |
| 97 835 715.7238 | |
| 92 763 743.4107 | |
| 98 476 893.1082 | |
| 100 405 020.4226 | |
| 96 465 644.1349 | |
| 107 887 315.3087 | |
| 117 112 654.5464 | |
| 114 902 522.5951 | |
| 120 597 112.2690 | |
| 117 914 595.5099 | |
| 114 022 619.8960 | |
| 111 586 343.7003 | |
| 110 139 640.9233 | |
| 103 888 603.8492 | |
| 101 187 024.8117 | |
| 105 381 834.1721 | |
| 111 568 859.7805 | |
| 100 304 515.3082 | |
| 99 935 906.8591 | |
| 93 260 126.2493 | |
| 99 219 217.4747 | |
| 102 331 238.4778 | |
| 114 375 741.8942 | |
| 127 681 214.5344 | |
| 136 297 704.1567 | |
| 133 687 386.1833 | |
| 135 790 123.1600 | |
| 125 098 802.5282 | |
| 130 762 288.6710 | |
| 126 884 906.0488 | |
| 133 197 847.8046 | |
| 126 993 664.2970 | |
| 130 268 833.2682 | |
| 134 722 906.5018 | |
| 154 437 240.3547 | |
| 152 340 917.4991 | |
| 163 403 621.8329 | |
| 157 087 376.7970 | |
| 164 482 153.8891 | |
| 176 029 288.1367 | |
| 160 222 384.7842 | |
| 156 738 015.4159 | |
| 159 953 104.1520 | |
| 155 431 635.4909 | |
| 152 300 388.9164 | |
| 153 100 995.7326 | |
| 161 335 990.0374 | |
| 165 086 955.6332 | |
| 159 285 849.0472 | |
| 163 939 947.7382 | |
| 162 390 999.6104 | |
| 165 806 639.2540 | |
| 148 984 488.1839 | |
| 144 799 832.6634 | |
| 143 756 870.9399 | |
| 145 230 436.4705 | |
| 149 498 537.6024 | |
| 145 814 688.8059 | |
| 149 898 578.1717 | |
| 146 756 116.3661 | |
| 145 721 568.2640 | |
| 130 330 979.3672 | |
| 136 477 777.9628 | |
| 124 494 961.0105 | |
| 120 008 048.8296 | |
| 116 521 776.9908 | |
| 121 552 414.5874 | |
| 128 370 345.1739 | |
| 121 298 127.6118 | |
| 114 388 801.6329 | |
| 125 702 969.6462 | |
| 130 656 870.5391 | |
| 138 141 693.1565 | |
| 141 659 413.4342 | |
| 148 071 956.7160 | |
| 146 733 545.3878 | |
| 147 060 031.8892 | |
| 138 848 477.0358 | |
| 149 672 462.1977 | |
| 136 172 504.3393 | |
| 137 407 818.7877 | |
| 152 343 907.6156 | |
| 139 234 860.6571 | |
| 134 683 220.7413 | |
| 130 261 962.8515 | |
| 125 904 468.9396 | |
| 124 453 715.7323 | |
| 93 177 552.0258 | |
| 96 697 628.4202 | |
| 92 764 145.1280 | |
| 89 750 747.8775 | |
| 83 590 941.5647 | |
| 83 398 825.1284 | |
| 84 490 424.0766 | |
| 76 834 925.9649 | |
| 76 565 535.4855 | |
| 79 139 377.1035 | |
| 83 494 118.3092 | |
| 79 235 268.8634 | |
| 81 340 411.5575 | |
| 73 886 062.9719 | |
| 92 296 009.0882 | |
| 93 810 836.3131 | |
| 89 792 810.5314 | |
| 78 470 174.8506 | |
| 86 940 032.0734 | |
| 83 580 882.6420 | |
| 91 749 258.6838 | |
| 95 553 073.2029 | |
| 94 373 241.8352 | |
| 94 500 945.4694 | |
| 97 215 134.9361 | |
| 85 893 316.3828 | |
| 85 573 309.0973 | |
| 87 699 594.8522 | |
| 92 248 314.9875 | |
| 88 063 497.3702 | |
| 97 037 198.2301 | |
| 94 493 161.8883 | |
| 93 652 237.2945 | |
| 90 301 267.3491 | |
| 94 587 264.9291 | |
| 91 019 194.1724 | |
| 72 665 674.7627 | |
| 69 139 036.5592 | |
| 66 410 365.8084 | |
| 56 905 144.8542 | |
| 57 743 254.0967 | |
| 52 920 520.4464 | |
| 56 109 747.9540 | |
| 61 668 741.1477 | |
| 56 624 160.1865 | |
| 56 498 779.7112 | |
| 55 617 472.9377 | |
| 54 218 214.9669 | |
| 54 968 193.3349 | |
| 48 360 315.9068 | |
| 48 291 837.7340 | |
| 48 145 938.3161 | |
| 45 501 644.1455 | |
| 46 443 868.1667 | |
| 44 356 624.5358 | |
| 38 450 583.5714 | |
| 37 167 590.1180 | |
| 37 285 291.9399 | |
| 35 221 520.1658 | |
| 35 374 382.9540 | |
| 33 328 495.6191 | |
| 34 094 209.2257 | |
| 34 405 800.9292 | |
| 35 031 703.6043 | |
| 39 276 538.7301 | |
| 38 171 291.5691 | |
| 37 363 709.3387 | |
| 37 369 592.5063 | |
| 38 179 958.9904 | |
| 39 550 076.5815 | |
| 40 708 634.2131 | |
| 39 466 440.2340 | |
| 34 436 552.6117 | |
| 33 285 756.2352 | |
| 33 505 913.2467 | |
| 36 757 735.8725 | |
| 35 291 750.5030 | |
| 36 320 919.8576 | |
| 36 638 876.3688 | |
| 37 723 149.7103 | |
| 36 693 052.5477 | |
| 38 809 591.2013 | |
| 31 397 746.0298 | |
| 29 119 612.7898 | |
| 30 981 680.0012 | |
| 32 209 487.8390 | |
| 27 754 463.6510 | |
| 28 709 815.6334 | |
| 28 137 065.4339 | |
| 28 201 116.6588 | |
| 26 314 316.6884 | |
| 21 382 401.5325 | |
| 21 171 623.3706 | |
| 21 576 146.6636 | |
| 21 406 245.8838 | |
| 22 487 449.4879 | |
| 22 149 781.8436 | |
| 21 732 925.1709 | |
| 21 440 200.6648 | |
| 21 979 156.4488 | |
| 28 710 847.1153 | |
| 29 223 253.8659 | |
| 27 935 788.8787 | |
| 27 988 851.3426 | |
| 27 347 925.8313 | |
| 28 132 047.0810 | |
| 27 504 656.0145 | |
| 27 203 924.5901 | |
| 30 772 762.7937 | |
| 27 074 647.7164 | |
| 27 315 516.7800 | |
| 28 730 884.0868 | |
| 31 731 822.8601 | |
| 30 936 949.3424 | |
| 30 491 246.0865 | |
| 27 989 222.9451 | |
| 29 580 256.4069 | |
| 26 189 226.4809 | |
| 25 994 462.9227 | |
| 26 668 743.5343 | |
| 26 674 343.1506 | |
| 29 034 575.9142 | |
| 39 349 047.3327 | |
| 39 259 350.9011 | |
| 36 649 709.6786 | |
| 38 270 145.5713 | |
| 38 644 423.7854 | |
| 48 827 831.4423 | |
| 50 602 614.4779 | |
| 50 106 258.4354 | |
| 49 240 316.4805 | |
| 46 837 585.9114 | |
| 51 902 084.9147 | |
| 44 233 180.4507 | |
| 51 021 261.8425 | |
| 52 580 315.7345 | |
| 46 422 830.2708 | |
| 43 905 911.0409 | |
| 50 312 456.0377 | |
| 50 120 543.3125 | |
| 55 569 902.3776 | |
| 60 190 367.0341 | |
| 55 917 333.5444 | |
| 55 395 504.6780 | |
| 59 584 498.0656 | |
| 68 873 924.6211 | |
| 67 130 825.6043 | |
| 75 533 348.3045 | |
| 79 171 834.6400 | |
| 71 917 779.3690 | |
| 73 552 208.3670 | |
| 73 495 634.7258 | |
| 68 654 409.9379 | |
| 58 196 284.6779 | |
| 49 804 253.2887 | |
| 50 997 527.6989 | |
| 52 747 805.4133 | |
| 60 897 407.4698 | |
| 54 847 504.1054 | |
| 57 881 308.0407 | |
| 53 540 884.2558 | |
| 53 097 069.3803 | |
| 45 112 153.8223 | |
| 43 062 325.1339 | |
| 35 504 266.5285 | |
| 37 920 959.1698 | |
| 38 248 025.3215 | |
| 38 884 401.7008 | |
| 35 741 944.0393 | |
| 45 243 034.3298 | |
| 37 248 173.4751 | |
| 41 346 300.5107 | |
| 43 406 261.3703 | |
| 49 402 243.6872 | |
| 62 369 272.2496 | |
| 64 085 963.3645 | |
| 60 017 542.8390 | |
| 62 139 331.3317 | |
| 67 366 485.0958 | |
| 66 197 456.6060 | |
| 65 256 747.2964 | |
| 61 067 932.0407 | |
| 63 220 155.6992 | |
| 59 650 159.6599 | |
| 54 730 445.1723 | |
| 60 261 713.2019 | |
| 52 847 105.8705 | |
| 51 887 574.0329 | |
| 37 492 666.7871 | |
| 35 667 955.0461 | |
| 40 448 855.4157 | |
| 38 985 472.1054 | |
| 34 749 429.7511 | |
| 29 657 771.1065 | |
| 25 131 840.6293 | |
| 21 064 779.1968 | |
| 20 818 949.8043 | |
| 21 814 724.5728 | |
| 20 493 654.5661 | |
| 18 520 305.1807 | |
| 17 156 696.9510 | |
| 15 382 480.7203 | |
| 14 811 148.2809 | |
| 13 397 391.0785 | |
| 13 254 259.8093 | |
| 12 481 472.6710 | |
| 12 486 856.3264 | |
| 12 157 617.8096 | |
| 12 613 532.1307 | |
| 12 317 499.0349 | |
| 13 851 646.3659 | |
| 13 988 189.0549 | |
| 14 555 476.1979 | |
| 14 105 810.2953 | |
| 13 413 083.1827 | |
| 13 169 298.1553 | |
| 11 005 390.8787 | |
| 11 121 833.2397 | |
| 11 141 393.6966 | |
| 11 016 798.2818 | |
| 11 720 890.2638 | |
| 11 391 241.4704 | |
| 11 696 124.9968 | |
| 12 469 506.8867 | |
| 11 037 487.2527 | |
| 11 910 254.4690 | |
| 10 535 867.9372 | |
| 10 874 126.7292 | |
| 9 514 440.8877 | |
| 8 371 490.4992 | |
| 8 274 064.1878 | |
| 8 963 249.2541 | |
| 7 934 325.2709 | |
| 8 200 326.1263 | |
| 6 200 351.3355 | |
| 9 530 962.8557 | |
| 10 604 006.9770 | |
| 11 777 569.9270 | |
| 11 498 258.4637 | |
| 11 717 156.1890 | |
| 11 068 348.7704 | |
| 10 474 102.0733 | |
| 9 995 644.5993 | |
| 9 365 727.8944 | |
| 9 064 786.6224 | |
| 8 363 105.0299 | |
| 8 519 330.8845 | |
| 8 049 702.4288 | |
| 8 744 236.7229 | |
| 8 671 239.0316 | |
| 8 376 718.9455 | |
| 9 544 329.6075 | |
| 10 161 018.7579 | |
| 10 951 445.9575 | |
| 10 790 485.8637 | |
| 9 305 033.3276 | |
| 9 894 038.7312 | |
| 9 828 525.6650 | |
| 9 942 063.6310 | |
| 11 561 957.7759 | |
| 12 164 541.3641 | |
| 12 296 320.5080 | |
| 12 612 383.7777 | |
| 12 558 836.4342 | |
| 13 248 475.5195 | |
| 13 867 471.0783 | |
| 14 367 854.7058 | |
| 11 247 996.0433 | |
| 12 130 143.7345 | |
| 12 830 945.2265 | |
| 14 532 107.0693 | |
| 12 264 230.4200 | |
| 12 715 114.5924 | |
| 11 047 645.1441 | |
| 9 485 594.5224 | |
| 9 591 613.7156 | |
| 10 416 817.4025 | |
| 9 559 019.5657 | |
| 9 285 590.0422 | |
| 6 710 189.8588 | |
| 6 034 106.6087 | |
| 6 153 168.2130 | |
| 5 722 286.6316 | |
| 6 052 152.1347 | |
| 4 702 374.5628 | |
| 4 446 776.0199 | |
| 4 514 534.7610 | |
| 4 375 321.8663 | |
| 4 198 215.9255 | |
| 4 288 032.7144 | |
| 4 371 524.6413 | |
| 4 060 621.5629 | |
| 3 842 302.5788 | |
| 3 858 623.9510 | |
| 4 012 612.3040 | |
| 4 131 116.5266 | |
| 4 494 106.4346 | |
| 4 128 556.4023 | |
| 4 556 625.0329 | |
| 3 975 224.6315 | |
| 3 887 245.0198 | |
| 4 265 253.1211 | |
| 4 236 993.7607 | |
| 5 392 956.6463 | |
| 7 220 470.7504 | |
| 7 198 185.4873 | |
| 7 173 295.5329 | |
| 7 277 400.9082 | |
| 7 353 366.8218 | |
| 7 504 056.3400 | |
| 7 318 275.2473 | |
| 7 363 089.6385 | |
| 7 045 022.1601 | |
| 7 165 300.4351 | |
| 8 093 901.2343 | |
| 7 653 489.0863 | |
| 6 996 438.1413 | |
| 7 112 552.4023 | |
| 7 805 404.4980 | |
| 9 145 357.0855 | |
| 8 742 356.5808 | |
| 7 610 669.9223 | |
| 7 415 634.2233 | |
| 7 399 595.6567 | |
| 6 962 356.9843 | |
| 7 414 936.9455 | |
| 7 407 824.8833 | |
| 8 030 450.5451 | |
| 7 636 488.1473 | |
| 9 042 382.0506 | |
| 9 277 949.7464 | |
| 10 112 019.9705 | |
| 9 886 024.8590 | |
| 9 657 899.5501 | |
| 8 617 425.8430 | |
| 7 236 501.1748 | |
| 7 510 218.3546 | |
| 8 769 599.4029 | |
| 9 219 392.9773 | |
| 9 698 828.5316 | |
| 12 432 508.2524 | |
| 11 025 469.5052 | |
| 11 897 162.1646 | |
| 9 625 946.8671 | |
| 7 554 383.3208 | |
| 11 939 626.4477 | |
| 11 531 290.6744 | |
| 14 429 559.9127 | |
| 16 020 023.6206 | |
| 14 324 751.7930 | |
| 15 135 607.2207 | |
| 20 640 963.0085 | |
| 18 256 856.6978 | |
| 12 607 164.8622 | |
| 10 605 662.2108 | |
| 9 048 298.3493 | |
| 7 301 536.7599 | |
| 7 757 893.2227 | |
| 6 898 688.8526 | |
| 6 661 969.0761 | |
| 6 491 826.3109 | |
| 5 458 894.7828 | |
| 5 029 433.1586 | |
| 4 452 541.2174 | |
| 4 608 050.7391 | |
| 4 743 622.1357 | |
| 4 979 602.8467 | |
| 4 937 342.8038 | |
| 4 581 222.0769 | |
| 4 962 638.1427 | |
| 3 844 714.1183 | |
| 3 210 011.2772 | |
| 3 097 067.3808 | |
| 2 526 710.3920 | |
| 2 735 695.7902 | |
| 2 976 484.0224 | |
| 2 847 275.7249 | |
| 3 001 682.3050 | |
| 3 046 650.3150 | |
| 3 048 935.9022 | |
| 2 575 175.7790 | |
| 2 388 100.9201 | |
| 1 964 474.3528 | |
| 1 919 949.5510 | |
| 1 613 703.7804 | |
| 1 418 845.2343 | |
| 1 349 156.6789 | |
| 1 352 622.8465 | |
| 1 285 117.6548 | |
| 1 148 745.9127 | |
| 1 174 884.8924 | |
| 1 409 864.1989 | |
| 1 463 578.5028 | |
| 1 336 941.3244 | |
| 1 206 622.0949 | |
| 1 134 988.7976 | |
| 1 178 739.6538 | |
| 1 084 816.8992 | |
| 1 076 304.5986 | |
| 972 804.9728 | |
| 1 086 269.6203 | |
| 1 215 866.0169 | |
| 1 089 842.8663 | |
| 938 384.0842 | |
| 911 551.8155 | |
| 892 822.8371 | |
| 862 325.2841 | |
| 870 596.5830 | |
| 824 188.4234 | |
| 803 228.4573 | |
| 806 388.4304 | |
| 740 524.9565 | |
| 727 232.5633 | |
| 686 118.2534 | |
| 673 831.6892 | |
| 668 774.5159 | |
| 681 530.6768 | |
| 674 931.6515 | |
| 667 770.4793 | |
| 644 051.2570 | |
| 659 674.7621 | |
| 626 334.3025 | |
| 654 305.8372 | |
| 675 284.7636 | |
| 748 340.3022 | |
| 761 996.1729 | |
| 745 245.5443 | |
| 779 225.8387 | |
| 856 158.0196 | |
| 791 198.7330 | |
| 682 070.3546 | |
| 620 017.2149 | |
| 523 112.4656 | |
| 536 799.6316 | |
| 531 983.9159 | |
| 516 365.7556 | |
| 523 549.6853 | |
| 490 697.9648 | |
| 486 873.8360 | |
| 481 751.2615 | |
| 498 881.7231 | |
| 481 655.8537 | |
| 496 723.4062 | |
| 492 195.4864 | |
| 536 181.7996 | |
| 540 734.5372 | |
| 490 160.5498 | |
| 450 361.2838 | |
| 443 469.9136 | |
| 484 312.7155 | |
| 463 963.7274 | |
| 539 200.4550 | |
| 505 117.7558 | |
| 494 347.3911 | |
| 522 979.4495 | |
| 514 015.7630 | |
| 456 559.3444 | |
| 427 503.7421 | |
| 375 032.9582 | |
| 373 717.0667 | |
| 441 983.4335 | |
| 410 640.6109 | |
| 323 624.4451 | |
| 297 893.6670 | |
| 281 763.2275 | |
| 280 923.1523 | |
| 285 144.2381 | |
| 266 210.9339 | |
| 272 747.8386 | |
| 289 628.6271 | |
| 271 571.7584 | |
| 251 313.7692 | |
| 304 000.8359 | |
| 306 415.7174 | |
| 329 303.5730 | |
| 344 334.0827 | |
| 318 921.9712 | |
| 328 942.4817 | |
| 304 563.0234 | |
| 287 315.2361 | |
| 272 673.8432 | |
| 265 012.6951 | |
| 256 985.0763 | |
| 248 714.1011 | |
| 260 720.7121 | |
| 253 171.3845 | |
| 264 094.0034 | |
| 256 880.4208 | |
| 245 604.5112 | |
| 243 043.4282 | |
| 246 653.1638 | |
| 276 791.4463 | |
| 272 468.2406 | |
| 296 076.1983 | |
| 329 488.3675 | |
| 320 629.0948 | |
| 296 442.5451 | |
| 265 004.6071 | |
| 259 851.2818 | |
| 242 158.1345 | |
| 254 689.7591 | |
| 289 554.7639 | |
| 231 524.7895 | |
| 291 800.9195 | |
| 300 586.2671 | |
| 345 091.6531 | |
| 361 382.0515 | |
| 379 998.2236 | |
| 407 542.6656 | |
| 421 375.9961 | |
| 421 542.2984 | |
| 423 898.6494 | |
| 398 894.5050 | |
| 348 723.1111 | |
| 369 664.6320 | |
| 403 121.1023 | |
| 417 869.5022 | |
| 350 897.3566 | |
| 390 629.3408 | |
| 416 907.6987 | |
| 489 999.8173 | |
| 481 719.5441 | |
| 481 195.9662 | |
| 509 588.5120 | |
| 465 310.7677 | |
| 589 589.5085 | |
| 607 268.2438 | |
| 601 010.2551 | |
| 636 577.6792 | |
| 631 450.1233 | |
| 625 630.8047 | |
| 644 603.0123 | |
| 599 159.2718 | |
| 605 957.4804 | |
| 654 196.0191 | |
| 680 054.5687 | |
| 593 498.6624 | |
| 453 518.7835 | |
| 449 231.8385 | |
| 442 126.4058 | |
| 456 620.1481 | |
| 511 135.2894 | |
| 481 557.5283 | |
| 475 316.5532 | |
| 485 407.9140 | |
| 633 487.8312 | |
| 662 778.7353 | |
| 668 352.8524 | |
| 704 692.6071 | |
| 587 842.8731 | |
| 660 462.9411 | |
| 711 433.8185 | |
| 919 987.4529 | |
| 884 888.4715 | |
| 934 478.1778 | |
| 916 596.4457 | |
| 1 002 423.2521 | |
| 798 131.3331 | |
| 693 931.2221 | |
| 778 920.7647 | |
| 932 668.0239 | |
| 1 088 410.0476 | |
| 850 875.8406 | |
| 628 105.7575 | |
| 365 314.2071 | |
| 236 610.8432 | |
| 213 940.5932 | |
| 196 860.6826 | |
| 157 084.4564 | |
| 141 387.7757 | |
| 147 368.1006 | |
| 139 280.1252 | |
| 148 493.3593 | |
| 139 854.4034 | |
| 154 951.7668 | |
| 132 095.3142 | |
| 128 874.4405 | |
| 115 653.8371 | |
| 116 119.4662 | |
| 110 556.4304 | |
| 100 652.7611 | |
| 109 408.3935 | |
| 87 502.5208 | |
| 103 003.5863 | |
| 118 988.3998 | |
| 113 541.8787 | |
| 117 908.1012 | |
| 133 902.4457 | |
| 149 858.7124 | |
| 135 677.3877 | |
| 129 701.4657 | |
| 128 993.9763 | |
| 156 407.3511 | |
| 136 619.6263 | |
| 101 911.5066 | |
| 205 114.8399 | |
| 109 937.8499 | |
| 82 499.3517 | |
| 53 632.2386 | |
| 51 971.6967 | |
| 38 522.0899 | |
| 32 656.2799 | |
| 28 891.3561 | |
| 26 359.9872 | |
| 22 288.1224 | |
| 19 869.6299 | |
| 17 373.8529 | |
| 14 986.0328 | |
| 14 299.9585 | |
| 14 317.8331 | |
| 14 338.5805 | |
| 14 137.2354 | |
| 14 432.2164 |