Ιστορία των ημερήσιων τιμών BTC /KRW από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 96 083 903.0122 γουόν Νότιας Κορέας
το ελάχιστο για
1 Bitcoin = 14 137.2354 γουόν Νότιας Κορέας
Date | BTC/KRW |
---|---|
93 652 237.2945 | |
90 301 267.3491 | |
94 587 264.9291 | |
91 019 194.1724 | |
72 665 674.7627 | |
69 139 036.5592 | |
66 410 365.8084 | |
56 905 144.8542 | |
57 743 254.0967 | |
52 920 520.4464 | |
56 109 747.9540 | |
61 668 741.1477 | |
56 624 160.1865 | |
56 498 779.7112 | |
55 617 472.9377 | |
54 218 214.9669 | |
54 968 193.3349 | |
48 360 315.9068 | |
48 291 837.7340 | |
48 145 938.3161 | |
45 501 644.1455 | |
46 443 868.1667 | |
44 356 624.5358 | |
38 450 583.5714 | |
37 167 590.1180 | |
37 285 291.9399 | |
35 221 520.1658 | |
35 374 382.9540 | |
33 328 495.6191 | |
34 094 209.2257 | |
34 405 800.9292 | |
35 031 703.6043 | |
39 276 538.7301 | |
38 171 291.5691 | |
37 363 709.3387 | |
37 369 592.5063 | |
38 179 958.9904 | |
39 550 076.5815 | |
40 708 634.2131 | |
39 466 440.2340 | |
34 436 552.6117 | |
33 285 756.2352 | |
33 505 913.2467 | |
36 757 735.8725 | |
35 291 750.5030 | |
36 320 919.8576 | |
36 638 876.3688 | |
37 723 149.7103 | |
36 693 052.5477 | |
38 809 591.2013 | |
31 397 746.0298 | |
29 119 612.7898 | |
30 981 680.0012 | |
32 209 487.8390 | |
27 754 463.6510 | |
28 709 815.6334 | |
28 137 065.4339 | |
28 201 116.6588 | |
26 314 316.6884 | |
21 382 401.5325 | |
21 171 623.3706 | |
21 576 146.6636 | |
21 406 245.8838 | |
22 487 449.4879 | |
22 149 781.8436 | |
21 732 925.1709 | |
21 440 200.6648 | |
21 979 156.4488 | |
28 710 847.1153 | |
29 223 253.8659 | |
27 935 788.8787 | |
27 988 851.3426 | |
27 347 925.8313 | |
28 132 047.0810 | |
27 504 656.0145 | |
27 203 924.5901 | |
30 772 762.7937 | |
27 074 647.7164 | |
27 315 516.7800 | |
28 730 884.0868 | |
31 731 822.8601 | |
30 936 949.3424 | |
30 491 246.0865 | |
27 989 222.9451 | |
29 580 256.4069 | |
26 189 226.4809 | |
25 994 462.9227 | |
26 668 743.5343 | |
26 674 343.1506 | |
29 034 575.9142 | |
39 349 047.3327 | |
39 259 350.9011 | |
36 649 709.6786 | |
38 270 145.5713 | |
38 644 423.7854 | |
48 827 831.4423 | |
50 602 614.4779 | |
50 106 258.4354 | |
49 240 316.4805 | |
46 837 585.9114 | |
51 902 084.9147 | |
44 233 180.4507 | |
51 021 261.8425 | |
52 580 315.7345 | |
46 422 830.2708 | |
43 905 911.0409 | |
50 312 456.0377 | |
50 120 543.3125 | |
55 569 902.3776 | |
60 190 367.0341 | |
55 917 333.5444 | |
55 395 504.6780 | |
59 584 498.0656 | |
68 873 924.6211 | |
67 130 825.6043 | |
75 533 348.3045 | |
79 171 834.6400 | |
71 917 779.3690 | |
73 552 208.3670 | |
73 495 634.7258 | |
68 654 409.9379 | |
58 196 284.6779 | |
49 804 253.2887 | |
50 997 527.6989 | |
52 747 805.4133 | |
60 897 407.4698 | |
54 847 504.1054 | |
57 881 308.0407 | |
53 540 884.2558 | |
53 097 069.3803 | |
45 112 153.8223 | |
43 062 325.1339 | |
35 504 266.5285 | |
37 920 959.1698 | |
38 248 025.3215 | |
38 884 401.7008 | |
35 741 944.0393 | |
45 243 034.3298 | |
37 248 173.4751 | |
41 346 300.5107 | |
43 406 261.3703 | |
49 402 243.6872 | |
62 369 272.2496 | |
64 085 963.3645 | |
60 017 542.8390 | |
62 139 331.3317 | |
67 366 485.0958 | |
66 197 456.6060 | |
65 256 747.2964 | |
61 067 932.0407 | |
63 220 155.6992 | |
59 650 159.6599 | |
54 730 445.1723 | |
60 261 713.2019 | |
52 847 105.8705 | |
51 887 574.0329 | |
37 492 666.7871 | |
35 667 955.0461 | |
40 448 855.4157 | |
38 985 472.1054 | |
34 749 429.7511 | |
29 657 771.1065 | |
25 131 840.6293 | |
21 064 779.1968 | |
20 818 949.8043 | |
21 814 724.5728 | |
20 493 654.5661 | |
18 520 305.1807 | |
17 156 696.9510 | |
15 382 480.7203 | |
14 811 148.2809 | |
13 397 391.0785 | |
13 254 259.8093 | |
12 481 472.6710 | |
12 486 856.3264 | |
12 157 617.8096 | |
12 613 532.1307 | |
12 317 499.0349 | |
13 851 646.3659 | |
13 988 189.0549 | |
14 555 476.1979 | |
14 105 810.2953 | |
13 413 083.1827 | |
13 169 298.1553 | |
11 005 390.8787 | |
11 121 833.2397 | |
11 141 393.6966 | |
11 016 798.2818 | |
11 720 890.2638 | |
11 391 241.4704 | |
11 696 124.9968 | |
12 469 506.8867 | |
11 037 487.2527 | |
11 910 254.4690 | |
10 535 867.9372 | |
10 874 126.7292 | |
9 514 440.8877 | |
8 371 490.4992 | |
8 274 064.1878 | |
8 963 249.2541 | |
7 934 325.2709 | |
8 200 326.1263 | |
6 200 351.3355 | |
9 530 962.8557 | |
10 604 006.9770 | |
11 777 569.9270 | |
11 498 258.4637 | |
11 717 156.1890 | |
11 068 348.7704 | |
10 474 102.0733 | |
9 995 644.5993 | |
9 365 727.8944 | |
9 064 786.6224 | |
8 363 105.0299 | |
8 519 330.8845 | |
8 049 702.4288 | |
8 744 236.7229 | |
8 671 239.0316 | |
8 376 718.9455 | |
9 544 329.6075 | |
10 161 018.7579 | |
10 951 445.9575 | |
10 790 485.8637 | |
9 305 033.3276 | |
9 894 038.7312 | |
9 828 525.6650 | |
9 942 063.6310 | |
11 561 957.7759 | |
12 164 541.3641 | |
12 296 320.5080 | |
12 612 383.7777 | |
12 558 836.4342 | |
13 248 475.5195 | |
13 867 471.0783 | |
14 367 854.7058 | |
11 247 996.0433 | |
12 130 143.7345 | |
12 830 945.2265 | |
14 532 107.0693 | |
12 264 230.4200 | |
12 715 114.5924 | |
11 047 645.1441 | |
9 485 594.5224 | |
9 591 613.7156 | |
10 416 817.4025 | |
9 559 019.5657 | |
9 285 590.0422 | |
6 710 189.8588 | |
6 034 106.6087 | |
6 153 168.2130 | |
5 722 286.6316 | |
6 052 152.1347 | |
4 702 374.5628 | |
4 446 776.0199 | |
4 514 534.7610 | |
4 375 321.8663 | |
4 198 215.9255 | |
4 288 032.7144 | |
4 371 524.6413 | |
4 060 621.5629 | |
3 842 302.5788 | |
3 858 623.9510 | |
4 012 612.3040 | |
4 131 116.5266 | |
4 494 106.4346 | |
4 128 556.4023 | |
4 556 625.0329 | |
3 975 224.6315 | |
3 887 245.0198 | |
4 265 253.1211 | |
4 236 993.7607 | |
5 392 956.6463 | |
7 220 470.7504 | |
7 198 185.4873 | |
7 173 295.5329 | |
7 277 400.9082 | |
7 353 366.8218 | |
7 504 056.3400 | |
7 318 275.2473 | |
7 363 089.6385 | |
7 045 022.1601 | |
7 165 300.4351 | |
8 093 901.2343 | |
7 653 489.0863 | |
6 996 438.1413 | |
7 112 552.4023 | |
7 805 404.4980 | |
9 145 357.0855 | |
8 742 356.5808 | |
7 610 669.9223 | |
7 415 634.2233 | |
7 399 595.6567 | |
6 962 356.9843 | |
7 414 936.9455 | |
7 407 824.8833 | |
8 030 450.5451 | |
7 636 488.1473 | |
9 042 382.0506 | |
9 277 949.7464 | |
10 112 019.9705 | |
9 886 024.8590 | |
9 657 899.5501 | |
8 617 425.8430 | |
7 236 501.1748 | |
7 510 218.3546 | |
8 769 599.4029 | |
9 219 392.9773 | |
9 698 828.5316 | |
12 432 508.2524 | |
11 025 469.5052 | |
11 897 162.1646 | |
9 625 946.8671 | |
7 554 383.3208 | |
11 939 626.4477 | |
11 531 290.6744 | |
14 429 559.9127 | |
16 020 023.6206 | |
14 324 751.7930 | |
15 135 607.2207 | |
20 640 963.0085 | |
18 256 856.6978 | |
12 607 164.8622 | |
10 605 662.2108 | |
9 048 298.3493 | |
7 301 536.7599 | |
7 757 893.2227 | |
6 898 688.8526 | |
6 661 969.0761 | |
6 491 826.3109 | |
5 458 894.7828 | |
5 029 433.1586 | |
4 452 541.2174 | |
4 608 050.7391 | |
4 743 622.1357 | |
4 979 602.8467 | |
4 937 342.8038 | |
4 581 222.0769 | |
4 962 638.1427 | |
3 844 714.1183 | |
3 210 011.2772 | |
3 097 067.3808 | |
2 526 710.3920 | |
2 735 695.7902 | |
2 976 484.0224 | |
2 847 275.7249 | |
3 001 682.3050 | |
3 046 650.3150 | |
3 048 935.9022 | |
2 575 175.7790 | |
2 388 100.9201 | |
1 964 474.3528 | |
1 919 949.5510 | |
1 613 703.7804 | |
1 418 845.2343 | |
1 349 156.6789 | |
1 352 622.8465 | |
1 285 117.6548 | |
1 148 745.9127 | |
1 174 884.8924 | |
1 409 864.1989 | |
1 463 578.5028 | |
1 336 941.3244 | |
1 206 622.0949 | |
1 134 988.7976 | |
1 178 739.6538 | |
1 084 816.8992 | |
1 076 304.5986 | |
972 804.9728 | |
1 086 269.6203 | |
1 215 866.0169 | |
1 089 842.8663 | |
938 384.0842 | |
911 551.8155 | |
892 822.8371 | |
862 325.2841 | |
870 596.5830 | |
824 188.4234 | |
803 228.4573 | |
806 388.4304 | |
740 524.9565 | |
727 232.5633 | |
686 118.2534 | |
673 831.6892 | |
668 774.5159 | |
681 530.6768 | |
674 931.6515 | |
667 770.4793 | |
644 051.2570 | |
659 674.7621 | |
626 334.3025 | |
654 305.8372 | |
675 284.7636 | |
748 340.3022 | |
761 996.1729 | |
745 245.5443 | |
779 225.8387 | |
856 158.0196 | |
791 198.7330 | |
682 070.3546 | |
620 017.2149 | |
523 112.4656 | |
536 799.6316 | |
531 983.9159 | |
516 365.7556 | |
523 549.6853 | |
490 697.9648 | |
486 873.8360 | |
481 751.2615 | |
498 881.7231 | |
481 655.8537 | |
496 723.4062 | |
492 195.4864 | |
536 181.7996 | |
540 734.5372 | |
490 160.5498 | |
450 361.2838 | |
443 469.9136 | |
484 312.7155 | |
463 963.7274 | |
539 200.4550 | |
505 117.7558 | |
494 347.3911 | |
522 979.4495 | |
514 015.7630 | |
456 559.3444 | |
427 503.7421 | |
375 032.9582 | |
373 717.0667 | |
441 983.4335 | |
410 640.6109 | |
323 624.4451 | |
297 893.6670 | |
281 763.2275 | |
280 923.1523 | |
285 144.2381 | |
266 210.9339 | |
272 747.8386 | |
289 628.6271 | |
271 571.7584 | |
251 313.7692 | |
304 000.8359 | |
306 415.7174 | |
329 303.5730 | |
344 334.0827 | |
318 921.9712 | |
328 942.4817 | |
304 563.0234 | |
287 315.2361 | |
272 673.8432 | |
265 012.6951 | |
256 985.0763 | |
248 714.1011 | |
260 720.7121 | |
253 171.3845 | |
264 094.0034 | |
256 880.4208 | |
245 604.5112 | |
243 043.4282 | |
246 653.1638 | |
276 791.4463 | |
272 468.2406 | |
296 076.1983 | |
329 488.3675 | |
320 629.0948 | |
296 442.5451 | |
265 004.6071 | |
259 851.2818 | |
242 158.1345 | |
254 689.7591 | |
289 554.7639 | |
231 524.7895 | |
291 800.9195 | |
300 586.2671 | |
345 091.6531 | |
361 382.0515 | |
379 998.2236 | |
407 542.6656 | |
421 375.9961 | |
421 542.2984 | |
423 898.6494 | |
398 894.5050 | |
348 723.1111 | |
369 664.6320 | |
403 121.1023 | |
417 869.5022 | |
350 897.3566 | |
390 629.3408 | |
416 907.6987 | |
489 999.8173 | |
481 719.5441 | |
481 195.9662 | |
509 588.5120 | |
465 310.7677 | |
589 589.5085 | |
607 268.2438 | |
601 010.2551 | |
636 577.6792 | |
631 450.1233 | |
625 630.8047 | |
644 603.0123 | |
599 159.2718 | |
605 957.4804 | |
654 196.0191 | |
680 054.5687 | |
593 498.6624 | |
453 518.7835 | |
449 231.8385 | |
442 126.4058 | |
456 620.1481 | |
511 135.2894 | |
481 557.5283 | |
475 316.5532 | |
485 407.9140 | |
633 487.8312 | |
662 778.7353 | |
668 352.8524 | |
704 692.6071 | |
587 842.8731 | |
660 462.9411 | |
711 433.8185 | |
919 987.4529 | |
884 888.4715 | |
934 478.1778 | |
916 596.4457 | |
1 002 423.2521 | |
798 131.3331 | |
693 931.2221 | |
778 920.7647 | |
932 668.0239 | |
1 088 410.0476 | |
850 875.8406 | |
628 105.7575 | |
365 314.2071 | |
236 610.8432 | |
213 940.5932 | |
196 860.6826 | |
157 084.4564 | |
141 387.7757 | |
147 368.1006 | |
139 280.1252 | |
148 493.3593 | |
139 854.4034 | |
154 951.7668 | |
132 095.3142 | |
128 874.4405 | |
115 653.8371 | |
116 119.4662 | |
110 556.4304 | |
100 652.7611 | |
109 408.3935 | |
87 502.5208 | |
103 003.5863 | |
118 988.3998 | |
113 541.8787 | |
117 908.1012 | |
133 902.4457 | |
149 858.7124 | |
135 677.3877 | |
129 701.4657 | |
128 993.9763 | |
156 407.3511 | |
136 619.6263 | |
101 911.5066 | |
205 114.8399 | |
109 937.8499 | |
82 499.3517 | |
53 632.2386 | |
51 971.6967 | |
38 522.0899 | |
32 656.2799 | |
28 891.3561 | |
26 359.9872 | |
22 288.1224 | |
19 869.6299 | |
17 373.8529 | |
14 986.0328 | |
14 299.9585 | |
14 317.8331 | |
14 338.5805 | |
14 137.2354 | |
14 432.2164 |