Histórico Bitcoin / Franco de Madagascar
História das diárias BTC /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 2 678 924 752.0343 Franco de Madagascar
o mínimo em
1 Bitcoin = 5 237 992.1721 Franco de Madagascar
| Date | BTC/MGF |
|---|---|
| 1 412 194 592.3708 | |
| 1 351 961 020.2117 | |
| 1 383 027 984.6990 | |
| 1 302 547 250.7912 | |
| 1 388 193 542.6089 | |
| 1 428 229 008.1576 | |
| 1 362 902 122.5834 | |
| 1 533 547 912.4517 | |
| 1 657 129 387.3919 | |
| 1 654 732 589.0765 | |
| 1 745 599 367.2247 | |
| 1 713 354 181.4606 | |
| 1 661 368 015.4143 | |
| 1 621 997 951.9415 | |
| 1 589 468 351.2238 | |
| 1 488 551 348.9005 | |
| 1 448 077 124.5939 | |
| 1 529 419 309.1318 | |
| 1 617 628 676.7099 | |
| 1 470 049 122.9724 | |
| 1 476 065 033.9576 | |
| 1 382 052 209.3635 | |
| 1 470 653 847.2710 | |
| 1 495 232 093.1082 | |
| 1 680 101 897.9154 | |
| 1 878 837 363.6370 | |
| 1 992 071 507.5269 | |
| 1 967 001 961.7498 | |
| 2 010 921 736.9007 | |
| 1 869 351 233.7364 | |
| 1 900 291 799.5307 | |
| 1 856 764 783.7210 | |
| 1 957 703 598.1530 | |
| 1 869 991 671.3763 | |
| 1 918 147 203.2606 | |
| 1 992 236 296.3081 | |
| 2 297 222 196.7481 | |
| 2 309 461 709.2120 | |
| 2 457 567 358.4518 | |
| 2 383 510 264.5422 | |
| 2 492 038 502.1623 | |
| 2 678 924 752.0343 | |
| 2 455 576 688.6125 | |
| 2 410 384 251.6978 | |
| 2 472 765 089.0825 | |
| 2 395 881 747.8761 | |
| 2 336 557 204.2790 | |
| 2 381 669 037.4585 | |
| 2 499 277 708.5928 | |
| 2 556 444 526.1889 | |
| 2 478 685 692.1565 | |
| 2 544 864 176.2249 | |
| 2 511 437 258.7532 | |
| 2 580 873 579.5674 | |
| 2 319 667 063.4591 | |
| 2 281 680 277.9243 | |
| 2 256 303 093.6265 | |
| 2 301 480 783.0958 | |
| 2 379 982 045.8121 | |
| 2 281 859 028.8821 | |
| 2 352 063 525.6343 | |
| 2 301 408 503.6764 | |
| 2 256 038 557.7903 | |
| 2 060 801 018.6558 | |
| 2 053 436 131.4173 | |
| 1 874 800 492.4985 | |
| 1 840 879 111.0515 | |
| 1 755 264 647.4029 | |
| 1 826 207 675.1158 | |
| 1 940 230 331.8917 | |
| 1 851 201 699.2327 | |
| 1 734 559 903.8817 | |
| 1 929 448 306.4635 | |
| 2 048 109 935.6146 | |
| 2 148 096 386.4226 | |
| 2 204 049 195.8373 | |
| 2 286 619 075.2069 | |
| 2 311 739 662.3440 | |
| 2 283 001 887.9183 | |
| 2 137 361 423.1520 | |
| 2 297 946 116.3375 | |
| 2 086 189 861.5871 | |
| 2 134 152 114.9329 | |
| 2 376 298 248.0209 | |
| 2 179 594 437.3650 | |
| 2 145 882 782.5452 | |
| 2 097 928 872.9008 | |
| 2 020 217 038.3662 | |
| 1 975 417 207.9544 | |
| 1 498 518 892.6930 | |
| 1 546 678 560.1169 | |
| 1 491 086 716.9356 | |
| 1 455 944 869.0155 | |
| 1 367 145 594.9559 | |
| 1 380 661 817.8096 | |
| 1 380 095 759.2339 | |
| 1 266 306 820.8564 | |
| 1 248 098 623.5688 | |
| 1 293 610 769.8061 | |
| 1 369 111 273.7097 | |
| 1 299 307 717.0763 | |
| 1 307 647 630.3691 | |
| 1 187 447 014.0573 | |
| 1 487 411 093.5493 | |
| 1 495 604 886.7700 | |
| 1 433 021 825.3850 | |
| 1 261 626 597.8226 | |
| 1 409 995 434.8055 | |
| 1 352 832 169.9920 | |
| 1 491 305 397.5250 | |
| 1 555 675 368.5325 | |
| 1 519 678 831.3802 | |
| 1 538 987 836.6638 | |
| 1 584 933 452.5751 | |
| 1 402 130 873.1681 | |
| 1 405 253 745.3458 | |
| 1 425 339 609.1516 | |
| 1 492 990 097.0216 | |
| 1 421 479 018.2862 | |
| 1 583 611 940.8890 | |
| 1 559 465 932.7678 | |
| 1 550 728 563.9646 | |
| 1 495 372 528.5449 | |
| 1 587 667 436.4896 | |
| 1 513 302 330.2708 | |
| 1 207 761 983.2717 | |
| 1 149 015 121.6558 | |
| 1 108 805 743.1179 | |
| 947 586 426.0042 | |
| 959 334 779.8116 | |
| 873 476 190.9950 | |
| 935 190 936.9031 | |
| 1 034 233 228.8939 | |
| 967 721 516.4517 | |
| 955 496 046.4224 | |
| 938 248 801.1372 | |
| 912 981 362.1774 | |
| 929 242 761.1749 | |
| 820 718 810.3200 | |
| 826 762 863.8641 | |
| 813 018 663.3572 | |
| 781 403 832.1991 | |
| 772 707 183.7568 | |
| 735 396 412.9421 | |
| 639 139 681.5016 | |
| 617 386 089.5639 | |
| 620 323 158.2761 | |
| 590 185 831.1506 | |
| 595 222 837.4603 | |
| 558 334 640.2964 | |
| 573 668 686.4724 | |
| 575 432 488.5650 | |
| 577 712 785.7220 | |
| 649 829 217.2028 | |
| 640 167 297.4356 | |
| 641 723 681.4825 | |
| 640 014 662.6019 | |
| 654 478 308.9459 | |
| 666 134 927.2614 | |
| 686 077 156.5545 | |
| 667 776 630.8148 | |
| 590 747 890.3264 | |
| 571 743 536.1738 | |
| 566 555 888.4779 | |
| 612 412 120.3326 | |
| 588 481 506.3219 | |
| 598 467 570.9199 | |
| 607 318 307.6036 | |
| 614 588 800.3359 | |
| 601 401 438.7773 | |
| 647 495 046.7025 | |
| 517 665 734.0984 | |
| 478 329 527.0810 | |
| 499 622 439.2858 | |
| 528 587 243.1869 | |
| 463 937 356.5436 | |
| 488 533 297.1331 | |
| 486 646 709.3601 | |
| 490 478 037.9192 | |
| 468 743 273.3364 | |
| 385 445 393.7091 | |
| 370 513 947.4140 | |
| 374 907 190.5650 | |
| 361 333 351.9287 | |
| 375 805 419.7322 | |
| 371 792 115.3327 | |
| 354 980 667.6401 | |
| 338 964 975.9941 | |
| 354 698 964.8979 | |
| 436 751 727.1592 | |
| 435 317 461.9630 | |
| 406 862 773.8625 | |
| 405 781 727.0883 | |
| 403 542 484.5876 | |
| 406 316 978.4511 | |
| 397 357 861.6704 | |
| 398 517 550.4472 | |
| 459 684 148.7159 | |
| 405 707 781.1851 | |
| 415 986 248.3885 | |
| 441 195 707.3641 | |
| 493 105 653.1030 | |
| 492 703 021.2503 | |
| 479 472 720.4155 | |
| 432 514 959.4294 | |
| 452 886 013.4081 | |
| 406 108 466.8392 | |
| 405 502 470.5362 | |
| 419 047 227.1858 | |
| 412 951 026.1249 | |
| 450 634 812.4045 | |
| 627 232 057.7321 | |
| 626 081 782.4594 | |
| 577 969 902.4814 | |
| 592 076 867.1540 | |
| 605 223 289.6051 | |
| 766 332 459.6294 | |
| 809 014 659.2111 | |
| 816 888 753.0107 | |
| 789 107 217.8991 | |
| 755 523 687.9383 | |
| 853 285 349.3417 | |
| 734 118 371.1284 | |
| 842 130 254.2226 | |
| 872 304 892.6564 | |
| 756 115 618.3484 | |
| 725 765 186.1772 | |
| 830 577 747.5029 | |
| 820 071 107.6324 | |
| 918 702 864.5212 | |
| 1 000 071 633.8792 | |
| 921 603 505.9509 | |
| 917 846 685.2488 | |
| 995 751 056.6451 | |
| 1 140 434 248.2589 | |
| 1 121 465 511.6199 | |
| 1 270 435 661.3519 | |
| 1 294 580 170.9129 | |
| 1 194 705 362.0319 | |
| 1 224 063 959.3854 | |
| 1 210 696 522.7229 | |
| 1 112 377 639.7516 | |
| 954 450 522.9692 | |
| 819 341 871.7217 | |
| 835 315 447.3034 | |
| 858 323 427.2129 | |
| 997 893 513.7964 | |
| 895 660 284.1063 | |
| 936 563 230.1217 | |
| 864 308 027.0963 | |
| 876 775 923.9538 | |
| 739 822 284.1538 | |
| 702 268 670.3212 | |
| 581 686 625.9633 | |
| 620 253 058.2773 | |
| 652 294 048.8751 | |
| 650 225 288.8948 | |
| 588 115 634.5312 | |
| 758 629 213.5582 | |
| 623 786 788.4809 | |
| 693 281 310.0591 | |
| 722 547 577.2389 | |
| 808 710 827.5608 | |
| 1 044 124 210.3423 | |
| 1 063 955 528.9944 | |
| 1 014 155 101.9678 | |
| 1 039 697 262.6885 | |
| 1 129 042 632.3089 | |
| 1 102 383 062.6288 | |
| 1 093 255 396.1237 | |
| 1 010 922 032.2343 | |
| 977 427 094.5433 | |
| 923 568 794.6769 | |
| 1 012 876 396.3900 | |
| 892 137 957.1966 | |
| 850 238 716.3649 | |
| 630 806 444.8862 | |
| 606 997 205.6994 | |
| 685 634 382.1186 | |
| 671 528 773.8784 | |
| 617 800 117.9645 | |
| 511 722 745.4471 | |
| 418 253 223.3917 | |
| 356 897 095.9846 | |
| 355 632 162.0465 | |
| 368 353 034.1444 | |
| 362 359 227.6745 | |
| 327 441 579.6727 | |
| 296 718 747.3678 | |
| 262 576 984.6952 | |
| 253 900 336.9643 | |
| 229 533 150.8820 | |
| 221 822 729.4044 | |
| 206 708 265.4760 | |
| 205 509 351.7009 | |
| 199 062 136.7665 | |
| 202 344 382.2953 | |
| 196 426 315.2353 | |
| 218 361 546.0504 | |
| 221 270 674.1416 | |
| 230 195 944.4772 | |
| 224 365 852.5465 | |
| 210 227 870.3730 | |
| 207 178 488.8673 | |
| 172 615 296.0184 | |
| 175 555 175.5307 | |
| 177 148 994.1757 | |
| 175 088 401.2642 | |
| 183 329 036.6933 | |
| 177 012 392.2638 | |
| 181 464 178.4976 | |
| 190 499 711.3349 | |
| 167 248 623.2919 | |
| 182 107 007.0275 | |
| 162 764 109.7549 | |
| 167 678 587.4412 | |
| 146 755 386.1094 | |
| 127 116 759.0317 | |
| 125 614 000.0748 | |
| 135 869 948.4676 | |
| 119 263 451.0965 | |
| 121 282 763.6188 | |
| 91 916 129.9041 | |
| 144 330 205.4909 | |
| 162 929 061.7849 | |
| 177 275 075.7171 | |
| 177 665 356.4106 | |
| 179 898 538.6674 | |
| 166 939 266.0828 | |
| 160 282 038.2351 | |
| 155 893 012.6929 | |
| 149 081 984.1669 | |
| 138 788 051.1302 | |
| 128 854 999.2581 | |
| 130 359 927.0632 | |
| 123 314 485.0967 | |
| 131 330 303.8758 | |
| 130 513 928.5337 | |
| 127 040 204.3608 | |
| 149 345 823.3908 | |
| 160 159 516.8647 | |
| 170 443 562.3789 | |
| 166 603 949.5155 | |
| 142 299 749.3306 | |
| 150 886 421.3438 | |
| 148 116 102.5702 | |
| 152 131 312.2854 | |
| 179 460 440.2089 | |
| 190 519 221.0750 | |
| 189 569 480.7620 | |
| 188 806 642.0874 | |
| 189 397 772.5707 | |
| 199 944 743.7491 | |
| 207 440 943.3629 | |
| 211 321 190.4887 | |
| 169 955 998.2263 | |
| 183 811 681.0770 | |
| 194 357 433.4052 | |
| 221 690 597.1174 | |
| 188 817 852.4960 | |
| 196 385 262.5471 | |
| 165 556 496.6122 | |
| 144 034 949.8340 | |
| 146 710 040.6722 | |
| 159 018 198.4051 | |
| 143 050 240.0917 | |
| 138 860 478.5461 | |
| 102 724 640.6518 | |
| 92 586 045.6895 | |
| 94 395 934.4181 | |
| 88 915 990.3683 | |
| 94 628 490.1868 | |
| 74 349 540.0788 | |
| 69 098 545.9973 | |
| 69 364 086.6176 | |
| 67 556 905.9635 | |
| 65 535 878.2632 | |
| 66 571 969.3775 | |
| 68 543 775.3514 | |
| 64 186 277.0175 | |
| 59 000 586.9037 | |
| 60 276 992.9577 | |
| 63 563 209.4421 | |
| 65 722 439.5562 | |
| 69 682 125.8882 | |
| 64 112 682.0549 | |
| 70 383 021.3761 | |
| 61 638 809.3680 | |
| 59 998 972.3719 | |
| 69 072 199.8558 | |
| 67 658 910.0100 | |
| 84 677 719.1597 | |
| 109 781 122.5239 | |
| 110 251 322.3796 | |
| 108 291 092.8115 | |
| 111 147 053.8768 | |
| 111 292 025.9042 | |
| 108 243 863.7070 | |
| 107 740 265.0496 | |
| 107 777 292.4786 | |
| 102 272 812.5318 | |
| 102 780 810.8299 | |
| 119 109 757.7751 | |
| 112 329 325.3331 | |
| 101 997 146.1560 | |
| 104 010 557.2749 | |
| 112 641 273.0009 | |
| 133 105 969.0123 | |
| 126 554 574.1783 | |
| 110 348 004.8604 | |
| 109 185 771.8258 | |
| 108 069 260.8241 | |
| 102 075 328.7227 | |
| 109 546 445.7546 | |
| 112 580 669.6530 | |
| 122 903 242.3361 | |
| 115 103 118.9429 | |
| 134 566 925.7709 | |
| 139 816 308.4391 | |
| 149 968 599.8681 | |
| 147 509 517.0389 | |
| 142 141 420.0534 | |
| 127 667 734.9524 | |
| 107 901 122.0658 | |
| 112 366 932.0859 | |
| 128 779 615.9663 | |
| 132 416 323.7455 | |
| 138 947 080.9251 | |
| 159 666 036.7577 | |
| 174 427 131.0724 | |
| 140 368 853.9388 | |
| 110 057 216.2215 | |
| 178 102 879.9914 | |
| 173 032 680.1984 | |
| 216 274 066.2367 | |
| 241 423 144.8907 | |
| 214 210 771.2201 | |
| 225 474 370.8388 | |
| 306 660 668.8240 | |
| 268 729 015.5573 | |
| 185 102 054.7878 | |
| 155 188 998.9466 | |
| 130 983 886.4957 | |
| 103 547 787.0322 | |
| 90 348 708.3298 | |
| 88 044 607.7068 | |
| 72 452 086.2549 | |
| 67 430 054.0670 | |
| 59 550 993.1233 | |
| 60 424 530.7145 | |
| 61 739 130.4348 | |
| 65 148 950.9508 | |
| 64 634 641.0580 | |
| 60 077 844.0667 | |
| 65 171 945.8854 | |
| 50 274 093.4666 | |
| 41 702 984.2240 | |
| 40 446 850.3044 | |
| 32 983 309.2980 | |
| 35 442 908.4531 | |
| 38 993 576.2120 | |
| 38 825 833.7245 | |
| 42 614 444.1285 | |
| 42 810 801.7121 | |
| 42 420 483.3989 | |
| 36 845 963.0015 | |
| 32 745 134.2637 | |
| 27 556 501.6807 | |
| 26 999 669.1617 | |
| 22 509 259.2231 | |
| 20 015 308.9574 | |
| 19 087 275.1499 | |
| 19 462 553.3805 | |
| 18 438 132.6471 | |
| 16 280 923.1913 | |
| 16 390 244.3824 | |
| 19 579 304.2838 | |
| 19 837 553.4640 | |
| 18 502 438.4044 | |
| 16 767 450.6527 | |
| 15 679 985.0635 | |
| 16 688 150.5747 | |
| 14 848 030.2465 | |
| 14 945 853.3478 | |
| 13 737 839.9378 | |
| 15 075 663.1198 | |
| 17 014 871.9734 | |
| 15 095 446.0821 | |
| 13 223 618.1669 | |
| 12 978 505.8554 | |
| 12 637 342.3080 | |
| 11 921 388.2791 | |
| 12 127 274.7510 | |
| 10 628 623.8412 | |
| 10 495 289.1788 | |
| 10 523 635.5230 | |
| 9 795 843.5942 | |
| 9 546 162.7001 | |
| 9 180 156.7160 | |
| 9 007 664.3588 | |
| 8 929 475.1779 | |
| 8 971 678.7716 | |
| 8 925 858.7554 | |
| 8 944 682.6991 | |
| 8 447 908.3742 | |
| 8 610 904.6686 | |
| 8 375 607.4253 | |
| 8 757 870.0245 | |
| 8 980 319.4602 | |
| 10 049 209.3695 | |
| 10 209 766.4955 | |
| 10 252 399.1985 | |
| 10 909 965.2425 | |
| 12 029 173.8410 | |
| 11 166 757.9953 | |
| 9 431 311.8461 | |
| 8 466 654.4375 | |
| 7 089 182.5424 | |
| 7 215 692.4519 | |
| 7 192 576.3353 | |
| 7 155 894.9230 | |
| 7 285 896.2308 | |
| 6 791 980.2344 | |
| 6 710 593.6825 | |
| 6 702 841.9594 | |
| 6 867 330.9947 | |
| 6 575 930.6012 | |
| 6 618 196.4910 | |
| 6 523 004.6355 | |
| 6 934 634.7538 | |
| 6 928 169.8988 | |
| 6 406 687.6498 | |
| 5 952 008.0659 | |
| 5 901 850.8227 | |
| 6 485 943.7751 | |
| 6 146 630.9543 | |
| 7 169 407.7795 | |
| 6 897 202.6094 | |
| 6 747 596.6274 | |
| 7 036 716.4983 | |
| 6 930 454.6843 | |
| 6 370 863.6957 | |
| 6 063 294.7694 | |
| 5 325 536.4995 | |
| 5 255 008.1310 |