Historia stawek dziennych BTC /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 1 609 538 560.1367 frank malgaski
minimum na
1 Bitcoin (waluta cyfrowa) = 5 237 992.1721 frank malgaski
Date | BTC/MGF |
---|---|
1 405 253 745.3458 | |
1 425 339 609.1516 | |
1 492 990 097.0216 | |
1 421 479 018.2862 | |
1 583 611 940.8890 | |
1 559 465 932.7678 | |
1 550 728 563.9646 | |
1 495 372 528.5449 | |
1 587 667 436.4896 | |
1 513 302 330.2708 | |
1 207 761 983.2717 | |
1 149 015 121.6558 | |
1 108 805 743.1179 | |
947 586 426.0042 | |
959 334 779.8116 | |
873 476 190.9950 | |
935 190 936.9031 | |
1 034 233 228.8939 | |
967 721 516.4517 | |
955 496 046.4224 | |
938 248 801.1372 | |
912 981 362.1774 | |
929 242 761.1749 | |
820 718 810.3200 | |
826 762 863.8641 | |
813 018 663.3572 | |
781 403 832.1991 | |
772 707 183.7568 | |
735 396 412.9421 | |
639 139 681.5016 | |
617 386 089.5639 | |
620 323 158.2761 | |
590 185 831.1506 | |
595 222 837.4603 | |
558 334 640.2964 | |
573 668 686.4724 | |
575 432 488.5650 | |
577 712 785.7220 | |
649 829 217.2028 | |
640 167 297.4356 | |
641 723 681.4825 | |
640 014 662.6019 | |
654 478 308.9459 | |
666 134 927.2614 | |
686 077 156.5545 | |
667 776 630.8148 | |
590 747 890.3264 | |
571 743 536.1738 | |
566 555 888.4779 | |
612 412 120.3326 | |
588 481 506.3219 | |
598 467 570.9199 | |
607 318 307.6036 | |
614 588 800.3359 | |
601 401 438.7773 | |
647 495 046.7025 | |
517 665 734.0984 | |
478 329 527.0810 | |
499 622 439.2858 | |
528 587 243.1869 | |
463 937 356.5436 | |
488 533 297.1331 | |
486 646 709.3601 | |
490 478 037.9192 | |
468 743 273.3364 | |
385 445 393.7091 | |
370 513 947.4140 | |
374 907 190.5650 | |
361 333 351.9287 | |
375 805 419.7322 | |
371 792 115.3327 | |
354 980 667.6401 | |
338 964 975.9941 | |
354 698 964.8979 | |
436 751 727.1592 | |
435 317 461.9630 | |
406 862 773.8625 | |
405 781 727.0883 | |
403 542 484.5876 | |
406 316 978.4511 | |
397 357 861.6704 | |
398 517 550.4472 | |
459 684 148.7159 | |
405 707 781.1851 | |
415 986 248.3885 | |
441 195 707.3641 | |
493 105 653.1030 | |
492 703 021.2503 | |
479 472 720.4155 | |
432 514 959.4294 | |
452 886 013.4081 | |
406 108 466.8392 | |
405 502 470.5362 | |
419 047 227.1858 | |
412 951 026.1249 | |
450 634 812.4045 | |
627 232 057.7321 | |
626 081 782.4594 | |
577 969 902.4814 | |
592 076 867.1540 | |
605 223 289.6051 | |
766 332 459.6294 | |
809 014 659.2111 | |
816 888 753.0107 | |
789 107 217.8991 | |
755 523 687.9383 | |
853 285 349.3417 | |
734 118 371.1284 | |
842 130 254.2226 | |
872 304 892.6564 | |
756 115 618.3484 | |
725 765 186.1772 | |
830 577 747.5029 | |
820 071 107.6324 | |
918 702 864.5212 | |
1 000 071 633.8792 | |
921 603 505.9509 | |
917 846 685.2488 | |
995 751 056.6451 | |
1 140 434 248.2589 | |
1 121 465 511.6199 | |
1 270 435 661.3519 | |
1 294 580 170.9129 | |
1 194 705 362.0319 | |
1 224 063 959.3854 | |
1 210 696 522.7229 | |
1 112 377 639.7516 | |
954 450 522.9692 | |
819 341 871.7217 | |
835 315 447.3034 | |
858 323 427.2129 | |
997 893 513.7964 | |
895 660 284.1063 | |
936 563 230.1217 | |
864 308 027.0963 | |
876 775 923.9538 | |
739 822 284.1538 | |
702 268 670.3212 | |
581 686 625.9633 | |
620 253 058.2773 | |
652 294 048.8751 | |
650 225 288.8948 | |
588 115 634.5312 | |
758 629 213.5582 | |
623 786 788.4809 | |
693 281 310.0591 | |
722 547 577.2389 | |
808 710 827.5608 | |
1 044 124 210.3423 | |
1 063 955 528.9944 | |
1 014 155 101.9678 | |
1 039 697 262.6885 | |
1 129 042 632.3089 | |
1 102 383 062.6288 | |
1 093 255 396.1237 | |
1 010 922 032.2343 | |
977 427 094.5433 | |
923 568 794.6769 | |
1 012 876 396.3900 | |
892 137 957.1966 | |
850 238 716.3649 | |
630 806 444.8862 | |
606 997 205.6994 | |
685 634 382.1186 | |
671 528 773.8784 | |
617 800 117.9645 | |
511 722 745.4471 | |
418 253 223.3917 | |
356 897 095.9846 | |
355 632 162.0465 | |
368 353 034.1444 | |
362 359 227.6745 | |
327 441 579.6727 | |
296 718 747.3678 | |
262 576 984.6952 | |
253 900 336.9643 | |
229 533 150.8820 | |
221 822 729.4044 | |
206 708 265.4760 | |
205 509 351.7009 | |
199 062 136.7665 | |
202 344 382.2953 | |
196 426 315.2353 | |
218 361 546.0504 | |
221 270 674.1416 | |
230 195 944.4772 | |
224 365 852.5465 | |
210 227 870.3730 | |
207 178 488.8673 | |
172 615 296.0184 | |
175 555 175.5307 | |
177 148 994.1757 | |
175 088 401.2642 | |
183 329 036.6933 | |
177 012 392.2638 | |
181 464 178.4976 | |
190 499 711.3349 | |
167 248 623.2919 | |
182 107 007.0275 | |
162 764 109.7549 | |
167 678 587.4412 | |
146 755 386.1094 | |
127 116 759.0317 | |
125 614 000.0748 | |
135 869 948.4676 | |
119 263 451.0965 | |
121 282 763.6188 | |
91 916 129.9041 | |
144 330 205.4909 | |
162 929 061.7849 | |
177 275 075.7171 | |
177 665 356.4106 | |
179 898 538.6674 | |
166 939 266.0828 | |
160 282 038.2351 | |
155 893 012.6929 | |
149 081 984.1669 | |
138 788 051.1302 | |
128 854 999.2581 | |
130 359 927.0632 | |
123 314 485.0967 | |
131 330 303.8758 | |
130 513 928.5337 | |
127 040 204.3608 | |
149 345 823.3908 | |
160 159 516.8647 | |
170 443 562.3789 | |
166 603 949.5155 | |
142 299 749.3306 | |
150 886 421.3438 | |
148 116 102.5702 | |
152 131 312.2854 | |
179 460 440.2089 | |
190 519 221.0750 | |
189 569 480.7620 | |
188 806 642.0874 | |
189 397 772.5707 | |
199 944 743.7491 | |
207 440 943.3629 | |
211 321 190.4887 | |
169 955 998.2263 | |
183 811 681.0770 | |
194 357 433.4052 | |
221 690 597.1174 | |
188 817 852.4960 | |
196 385 262.5471 | |
165 556 496.6122 | |
144 034 949.8340 | |
146 710 040.6722 | |
159 018 198.4051 | |
143 050 240.0917 | |
138 860 478.5461 | |
102 724 640.6518 | |
92 586 045.6895 | |
94 395 934.4181 | |
88 915 990.3683 | |
94 628 490.1868 | |
74 349 540.0788 | |
69 098 545.9973 | |
69 364 086.6176 | |
67 556 905.9635 | |
65 535 878.2632 | |
66 571 969.3775 | |
68 543 775.3514 | |
64 186 277.0175 | |
59 000 586.9037 | |
60 276 992.9577 | |
63 563 209.4421 | |
65 722 439.5562 | |
69 682 125.8882 | |
64 112 682.0549 | |
70 383 021.3761 | |
61 638 809.3680 | |
59 998 972.3719 | |
69 072 199.8558 | |
67 658 910.0100 | |
84 677 719.1597 | |
109 781 122.5239 | |
110 251 322.3796 | |
108 291 092.8115 | |
111 147 053.8768 | |
111 292 025.9042 | |
108 243 863.7070 | |
107 740 265.0496 | |
107 777 292.4786 | |
102 272 812.5318 | |
102 780 810.8299 | |
119 109 757.7751 | |
112 329 325.3331 | |
101 997 146.1560 | |
104 010 557.2749 | |
112 641 273.0009 | |
133 105 969.0123 | |
126 554 574.1783 | |
110 348 004.8604 | |
109 185 771.8258 | |
108 069 260.8241 | |
102 075 328.7227 | |
109 546 445.7546 | |
112 580 669.6530 | |
122 903 242.3361 | |
115 103 118.9429 | |
134 566 925.7709 | |
139 816 308.4391 | |
149 968 599.8681 | |
147 509 517.0389 | |
142 141 420.0534 | |
127 667 734.9524 | |
107 901 122.0658 | |
112 366 932.0859 | |
128 779 615.9663 | |
132 416 323.7455 | |
138 947 080.9251 | |
159 666 036.7577 | |
174 427 131.0724 | |
140 368 853.9388 | |
110 057 216.2215 | |
178 102 879.9914 | |
173 032 680.1984 | |
216 274 066.2367 | |
241 423 144.8907 | |
214 210 771.2201 | |
225 474 370.8388 | |
306 660 668.8240 | |
268 729 015.5573 | |
185 102 054.7878 | |
155 188 998.9466 | |
130 983 886.4957 | |
103 547 787.0322 | |
90 348 708.3298 | |
88 044 607.7068 | |
72 452 086.2549 | |
67 430 054.0670 | |
59 550 993.1233 | |
60 424 530.7145 | |
61 739 130.4348 | |
65 148 950.9508 | |
64 634 641.0580 | |
60 077 844.0667 | |
65 171 945.8854 | |
50 274 093.4666 | |
41 702 984.2240 | |
40 446 850.3044 | |
32 983 309.2980 | |
35 442 908.4531 | |
38 993 576.2120 | |
38 825 833.7245 | |
42 614 444.1285 | |
42 810 801.7121 | |
42 420 483.3989 | |
36 845 963.0015 | |
32 745 134.2637 | |
27 556 501.6807 | |
26 999 669.1617 | |
22 509 259.2231 | |
20 015 308.9574 | |
19 087 275.1499 | |
19 462 553.3805 | |
18 438 132.6471 | |
16 280 923.1913 | |
16 390 244.3824 | |
19 579 304.2838 | |
19 837 553.4640 | |
18 502 438.4044 | |
16 767 450.6527 | |
15 679 985.0635 | |
16 688 150.5747 | |
14 848 030.2465 | |
14 945 853.3478 | |
13 737 839.9378 | |
15 075 663.1198 | |
17 014 871.9734 | |
15 095 446.0821 | |
13 223 618.1669 | |
12 978 505.8554 | |
12 637 342.3080 | |
11 921 388.2791 | |
12 127 274.7510 | |
10 628 623.8412 | |
10 495 289.1788 | |
10 523 635.5230 | |
9 795 843.5942 | |
9 546 162.7001 | |
9 180 156.7160 | |
9 007 664.3588 | |
8 929 475.1779 | |
8 971 678.7716 | |
8 925 858.7554 | |
8 944 682.6991 | |
8 447 908.3742 | |
8 610 904.6686 | |
8 375 607.4253 | |
8 757 870.0245 | |
8 980 319.4602 | |
10 049 209.3695 | |
10 209 766.4955 | |
10 252 399.1985 | |
10 909 965.2425 | |
12 029 173.8410 | |
11 166 757.9953 | |
9 431 311.8461 | |
8 466 654.4375 | |
7 089 182.5424 | |
7 215 692.4519 | |
7 192 576.3353 | |
7 155 894.9230 | |
7 285 896.2308 | |
6 791 980.2344 | |
6 710 593.6825 | |
6 702 841.9594 | |
6 867 330.9947 | |
6 575 930.6012 | |
6 618 196.4910 | |
6 523 004.6355 | |
6 934 634.7538 | |
6 928 169.8988 | |
6 406 687.6498 | |
5 952 008.0659 | |
5 901 850.8227 | |
6 485 943.7751 | |
6 146 630.9543 | |
7 169 407.7795 | |
6 897 202.6094 | |
6 747 596.6274 | |
7 036 716.4983 | |
6 930 454.6843 | |
6 370 863.6957 | |
6 063 294.7694 | |
5 325 536.4995 | |
5 255 008.1310 |