História das diárias BTC /MTL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Bitcoin = 45 741.4039 Lira Maltesa
o mínimo em
1 Bitcoin = 21.7175 Lira Maltesa
história preço de MTL / BTC
| Date | BTC/MTL |
| | 24 529.7465 |
| | 23 476.4634 |
| | 24 008.4558 |
| | 22 607.7065 |
| | 24 030.4957 |
| | 24 558.6536 |
| | 23 491.2366 |
| | 26 319.6616 |
| | 28 505.5975 |
| | 28 342.0589 |
| | 29 786.2302 |
| | 29 312.5580 |
| | 28 327.6586 |
| | 27 648.7902 |
| | 27 187.2328 |
| | 25 611.8078 |
| | 24 992.1408 |
| | 26 219.0355 |
| | 27 948.8548 |
| | 25 285.9617 |
| | 25 243.2893 |
| | 23 523.8033 |
| | 24 939.7275 |
| | 25 285.5149 |
| | 28 628.7795 |
| | 32 011.2744 |
| | 34 139.4365 |
| | 33 552.9555 |
| | 34 399.8654 |
| | 31 772.2287 |
| | 32 285.9635 |
| | 31 559.6789 |
| | 33 427.5503 |
| | 31 923.9121 |
| | 32 889.7469 |
| | 34 114.2067 |
| | 39 369.7899 |
| | 39 705.8824 |
| | 42 045.7773 |
| | 40 763.8111 |
| | 42 776.8588 |
| | 45 741.4039 |
| | 41 872.7140 |
| | 41 004.0402 |
| | 42 117.9656 |
| | 40 887.2719 |
| | 40 038.7984 |
| | 40 711.2376 |
| | 42 769.6139 |
| | 43 866.1026 |
| | 42 628.6157 |
| | 43 683.8078 |
| | 43 108.1228 |
| | 44 119.8687 |
| | 39 614.6499 |
| | 39 042.1797 |
| | 39 004.2248 |
| | 39 681.6594 |
| | 41 439.4239 |
| | 39 689.7304 |
| | 41 270.5127 |
| | 40 365.1955 |
| | 39 790.5274 |
| | 35 962.9062 |
| | 35 743.4266 |
| | 32 628.0268 |
| | 31 994.0975 |
| | 31 152.4897 |
| | 32 746.2452 |
| | 34 768.4533 |
| | 33 038.0711 |
| | 31 071.9947 |
| | 35 275.8468 |
| | 37 504.2589 |
| | 39 214.0743 |
| | 40 614.9480 |
| | 42 154.7737 |
| | 42 016.1488 |
| | 41 993.9547 |
| | 39 528.9308 |
| | 42 289.3168 |
| | 38 212.6485 |
| | 39 084.8340 |
| | 43 305.1962 |
| | 39 642.0854 |
| | 39 191.1630 |
| | 38 225.9185 |
| | 36 682.9018 |
| | 35 749.9750 |
| | 26 772.1839 |
| | 27 749.2292 |
| | 26 730.5094 |
| | 25 997.0690 |
| | 24 341.4264 |
| | 24 412.9907 |
| | 24 469.9042 |
| | 22 453.7509 |
| | 22 181.0028 |
| | 22 933.9174 |
| | 24 162.7737 |
| | 23 038.5317 |
| | 23 302.7732 |
| | 21 159.8746 |
| | 26 505.2356 |
| | 26 650.0298 |
| | 25 537.3066 |
| | 22 480.7947 |
| | 25 126.1281 |
| | 24 107.2782 |
| | 26 575.9547 |
| | 27 719.8443 |
| | 27 077.3151 |
| | 27 425.0013 |
| | 28 230.0489 |
| | 25 035.1355 |
| | 25 172.2419 |
| | 25 577.9314 |
| | 26 941.3729 |
| | 25 629.3917 |
| | 28 309.1654 |
| | 27 865.2240 |
| | 27 691.2359 |
| | 26 683.3243 |
| | 28 327.2847 |
| | 27 052.0625 |
| | 21 578.9368 |
| | 20 634.8596 |
| | 19 908.9189 |
| | 17 048.9069 |
| | 17 153.9540 |
| | 15 589.4240 |
| | 16 667.1843 |
| | 18 425.6835 |
| | 17 198.8991 |
| | 16 981.1992 |
| | 16 764.5543 |
| | 16 443.1098 |
| | 16 631.6703 |
| | 14 588.9405 |
| | 14 700.0914 |
| | 14 636.7907 |
| | 14 032.4384 |
| | 13 950.9037 |
| | 13 295.8378 |
| | 11 601.1663 |
| | 11 193.5337 |
| | 11 271.6809 |
| | 10 658.2916 |
| | 10 746.3628 |
| | 10 049.1808 |
| | 10 269.6716 |
| | 10 307.6942 |
| | 10 291.3855 |
| | 11 573.3315 |
| | 11 385.6673 |
| | 11 410.9373 |
| | 11 321.3220 |
| | 11 521.8628 |
| | 11 868.7553 |
| | 12 257.9042 |
| | 11 912.6902 |
| | 10 543.4558 |
| | 10 332.9755 |
| | 10 323.5332 |
| | 11 124.7302 |
| | 10 663.9839 |
| | 10 735.5059 |
| | 10 809.7628 |
| | 10 990.7553 |
| | 10 686.2818 |
| | 11 572.5203 |
| | 9 693.7428 |
| | 9 002.8877 |
| | 9 506.5580 |
| | 9 984.1389 |
| | 8 720.1154 |
| | 9 105.9111 |
| | 9 037.6284 |
| | 9 051.7678 |
| | 8 400.7467 |
| | 6 899.3115 |
| | 6 702.4401 |
| | 6 825.3688 |
| | 6 652.5032 |
| | 7 006.4172 |
| | 6 939.9427 |
| | 6 725.5933 |
| | 6 606.2415 |
| | 6 903.3610 |
| | 8 829.6452 |
| | 8 901.2096 |
| | 8 397.0496 |
| | 8 528.3653 |
| | 8 461.0473 |
| | 8 567.2548 |
| | 8 578.6567 |
| | 8 373.8894 |
| | 9 476.8630 |
| | 8 543.1646 |
| | 8 702.1917 |
| | 9 236.3101 |
| | 10 204.2514 |
| | 10 019.4882 |
| | 9 753.5818 |
| | 8 966.2590 |
| | 9 485.9931 |
| | 8 535.2324 |
| | 8 253.7058 |
| | 8 411.3138 |
| | 8 421.2467 |
| | 9 263.2551 |
| | 12 593.6900 |
| | 12 645.5877 |
| | 11 697.3246 |
| | 12 287.4103 |
| | 12 317.9424 |
| | 15 737.6689 |
| | 16 219.5859 |
| | 16 005.8759 |
| | 15 552.3193 |
| | 15 015.4772 |
| | 16 541.3766 |
| | 14 054.0753 |
| | 16 178.1442 |
| | 16 481.6180 |
| | 14 714.5017 |
| | 13 920.7300 |
| | 15 893.0541 |
| | 15 849.6919 |
| | 17 653.4447 |
| | 19 220.2652 |
| | 17 883.8487 |
| | 17 780.0051 |
| | 19 200.7514 |
| | 21 983.8181 |
| | 21 534.2326 |
| | 24 101.7292 |
| | 24 425.0748 |
| | 22 603.3023 |
| | 23 285.0781 |
| | 22 909.6847 |
| | 21 331.6770 |
| | 18 149.6106 |
| | 15 518.7559 |
| | 15 723.8348 |
| | 16 356.5289 |
| | 19 038.2006 |
| | 17 110.9481 |
| | 18 104.9098 |
| | 16 742.1291 |
| | 16 932.9073 |
| | 14 175.6620 |
| | 13 587.3349 |
| | 11 230.0472 |
| | 12 014.8107 |
| | 12 241.5809 |
| | 12 383.6777 |
| | 11 385.7579 |
| | 14 340.5454 |
| | 11 813.5913 |
| | 13 096.3203 |
| | 13 582.6491 |
| | 15 352.4849 |
| | 19 752.3707 |
| | 20 361.9910 |
| | 19 212.0938 |
| | 19 860.1968 |
| | 21 572.4307 |
| | 21 375.8627 |
| | 21 016.6106 |
| | 19 512.3947 |
| | 18 934.2484 |
| | 17 687.4112 |
| | 19 114.2357 |
| | 16 964.0881 |
| | 16 542.5239 |
| | 11 936.1072 |
| | 11 435.5886 |
| | 13 021.5995 |
| | 12 541.3737 |
| | 11 204.0212 |
| | 9 504.3902 |
| | 7 994.2348 |
| | 6 809.9295 |
| | 6 804.2414 |
| | 7 067.5974 |
| | 6 668.5307 |
| | 6 055.3743 |
| | 5 563.1363 |
| | 5 005.6084 |
| | 4 753.8212 |
| | 4 287.9402 |
| | 4 194.3489 |
| | 3 927.7937 |
| | 3 932.1109 |
| | 3 809.1266 |
| | 3 860.5421 |
| | 3 766.7146 |
| | 4 193.3247 |
| | 4 282.4651 |
| | 4 443.6854 |
| | 4 349.7424 |
| | 4 105.1092 |
| | 4 017.8947 |
| | 3 433.6858 |
| | 3 495.9568 |
| | 3 546.6149 |
| | 3 505.8349 |
| | 3 689.0951 |
| | 3 568.0743 |
| | 3 714.0855 |
| | 3 934.0927 |
| | 3 502.3455 |
| | 3 823.7154 |
| | 3 420.2811 |
| | 3 499.6046 |
| | 3 088.1560 |
| | 2 712.8134 |
| | 2 677.4021 |
| | 2 910.9032 |
| | 2 522.7417 |
| | 2 592.7044 |
| | 1 933.6967 |
| | 2 988.3889 |
| | 3 434.8946 |
| | 3 824.1582 |
| | 3 843.9154 |
| | 3 882.1168 |
| | 3 608.2301 |
| | 3 467.3257 |
| | 3 338.8813 |
| | 3 126.5704 |
| | 2 977.5074 |
| | 2 769.4451 |
| | 2 836.2094 |
| | 2 655.8691 |
| | 2 852.0748 |
| | 2 836.5842 |
| | 2 783.3788 |
| | 3 171.5191 |
| | 3 393.4881 |
| | 3 633.3015 |
| | 3 574.0451 |
| | 3 057.1697 |
| | 3 253.8750 |
| | 3 213.1790 |
| | 3 268.3421 |
| | 3 781.1462 |
| | 4 007.5801 |
| | 4 009.1520 |
| | 4 068.8472 |
| | 4 007.6924 |
| | 4 235.9837 |
| | 4 358.8093 |
| | 4 506.8500 |
| | 3 660.8452 |
| | 3 952.9295 |
| | 4 147.8662 |
| | 4 714.3445 |
| | 4 018.4965 |
| | 4 151.4360 |
| | 3 564.6672 |
| | 3 039.7009 |
| | 3 106.8622 |
| | 3 376.2210 |
| | 3 076.7577 |
| | 2 986.9127 |
| | 2 199.9026 |
| | 1 996.9950 |
| | 2 056.2610 |
| | 1 914.2959 |
| | 2 021.0247 |
| | 1 589.0877 |
| | 1 486.5525 |
| | 1 510.1096 |
| | 1 473.8902 |
| | 1 407.9103 |
| | 1 448.4636 |
| | 1 474.4622 |
| | 1 372.6180 |
| | 1 285.4987 |
| | 1 293.0957 |
| | 1 336.9042 |
| | 1 376.5792 |
| | 1 504.2257 |
| | 1 385.1336 |
| | 1 525.9009 |
| | 1 331.5055 |
| | 1 297.5316 |
| | 1 453.6134 |
| | 1 420.2158 |
| | 1 793.2106 |
| | 2 425.5059 |
| | 2 413.1670 |
| | 2 367.8593 |
| | 2 406.7949 |
| | 2 398.7663 |
| | 2 470.0521 |
| | 2 437.5703 |
| | 2 403.9108 |
| | 2 300.6801 |
| | 2 332.1002 |
| | 2 684.2322 |
| | 2 535.3161 |
| | 2 338.0825 |
| | 2 355.6331 |
| | 2 573.9416 |
| | 3 000.2306 |
| | 2 831.7755 |
| | 2 472.2569 |
| | 2 431.9777 |
| | 2 437.9856 |
| | 2 290.9196 |
| | 2 476.6069 |
| | 2 507.2566 |
| | 2 749.7726 |
| | 2 624.9014 |
| | 3 055.8640 |
| | 3 119.4140 |
| | 3 370.0192 |
| | 3 281.6585 |
| | 3 140.7982 |
| | 2 790.7612 |
| | 2 356.6676 |
| | 2 461.0040 |
| | 2 810.5298 |
| | 2 989.1588 |
| | 3 168.9439 |
| | 3 589.6450 |
| | 3 857.7668 |
| | 3 100.0195 |
| | 2 396.3828 |
| | 3 866.1047 |
| | 3 775.4600 |
| | 4 751.2694 |
| | 5 376.6202 |
| | 4 801.9490 |
| | 5 080.3892 |
| | 6 921.7040 |
| | 6 112.7201 |
| | 4 198.5741 |
| | 3 505.6059 |
| | 3 016.8022 |
| | 2 398.1499 |
| | 2 153.0345 |
| | 2 094.2791 |
| | 1 745.0155 |
| | 1 609.6376 |
| | 1 420.6858 |
| | 1 463.8637 |
| | 1 506.4744 |
| | 1 586.3221 |
| | 1 583.2098 |
| | 1 461.8748 |
| | 1 587.2781 |
| | 1 241.8821 |
| | 1 041.1437 |
| | 1 024.6386 |
| | 837.7550 |
| | 896.4668 |
| | 976.5341 |
| | 964.2835 |
| | 1 017.2022 |
| | 1 032.3186 |
| | 1 040.1120 |
| | 883.8880 |
| | 817.6380 |
| | 688.1671 |
| | 666.8023 |
| | 559.2662 |
| | 494.8897 |
| | 481.4972 |
| | 480.2986 |
| | 463.7702 |
| | 409.2586 |
| | 422.3565 |
| | 495.7853 |
| | 515.0539 |
| | 478.6497 |
| | 427.1132 |
| | 400.7655 |
| | 416.0771 |
| | 372.2717 |
| | 369.5574 |
| | 333.5664 |
| | 366.6160 |
| | 415.1195 |
| | 373.5187 |
| | 326.4837 |
| | 315.7918 |
| | 305.4581 |
| | 298.2327 |
| | 298.6393 |
| | 281.2592 |
| | 273.4761 |
| | 275.6889 |
| | 257.8533 |
| | 249.5611 |
| | 238.4060 |
| | 233.8528 |
| | 231.6296 |
| | 234.0836 |
| | 232.4121 |
| | 233.0492 |
| | 220.4874 |
| | 223.1138 |
| | 218.2156 |
| | 229.0577 |
| | 234.7556 |
| | 256.0677 |
| | 259.9675 |
| | 251.5204 |
| | 261.3205 |
| | 278.9383 |
| | 258.5101 |
| | 221.1393 |
| | 201.9219 |
| | 168.3866 |
| | 173.3957 |
| | 171.9346 |
| | 170.1991 |
| | 174.6847 |
| | 162.4309 |
| | 159.2725 |
| | 157.7723 |
| | 164.4097 |
| | 157.5343 |
| | 160.3924 |
| | 159.5846 |
| | 169.1663 |
| | 169.5906 |
| | 154.9551 |
| | 144.2783 |
| | 144.5966 |
| | 160.2320 |
| | 150.3072 |
| | 176.9120 |
| | 169.5257 |
| | 165.8124 |
| | 175.2545 |
| | 170.2835 |
| | 154.7127 |
| | 150.1406 |
| | 130.1055 |
| | 127.8615 |
| | 152.5527 |
| | 140.5716 |
| | 110.7928 |
| | 100.0718 |
| | 93.0147 |
| | 92.1993 |
| | 91.1682 |
| | 86.9023 |
| | 87.4940 |
| | 92.5200 |
| | 87.9401 |
| | 77.8201 |
| | 99.6842 |
| | 102.7328 |
| | 110.4945 |
| | 114.0730 |
| | 109.6885 |
| | 113.0769 |
| | 105.0859 |
| | 97.8644 |
| | 93.7957 |
| | 90.3065 |
| | 87.0954 |
| | 87.7641 |
| | 92.8465 |
| | 88.3788 |
| | 93.0712 |
| | 91.5754 |
| | 90.3295 |
| | 89.7845 |
| | 91.2397 |
| | 100.2206 |
| | 97.7019 |
| | 104.4709 |
| | 118.0437 |
| | 114.0115 |
| | 103.3019 |
| | 90.5179 |
| | 89.2933 |
| | 83.7389 |
| | 87.5449 |
| | 102.2959 |
| | 79.3657 |
| | 97.7550 |
| | 97.5143 |
| | 110.6175 |
| | 115.4488 |
| | 119.1580 |
| | 127.1525 |
| | 130.5736 |
| | 130.5677 |
| | 133.1390 |
| | 126.8955 |
| | 111.3824 |
| | 118.6236 |
| | 127.4871 |
| | 131.5890 |
| | 111.6300 |
| | 125.5406 |
| | 133.5162 |
| | 156.8821 |
| | 156.5177 |
| | 155.2268 |
| | 162.5730 |
| | 146.7201 |
| | 183.0899 |
| | 187.6959 |
| | 187.1020 |
| | 196.6488 |
| | 195.3121 |
| | 195.3504 |
| | 199.5630 |
| | 185.4700 |
| | 188.0272 |
| | 202.9691 |
| | 209.9133 |
| | 182.3007 |
| | 138.9581 |
| | 136.8631 |
| | 132.8617 |
| | 136.4720 |
| | 153.1437 |
| | 144.0304 |
| | 140.7158 |
| | 141.9047 |
| | 182.2141 |
| | 191.1900 |
| | 193.8963 |
| | 206.0485 |
| | 171.0829 |
| | 194.9202 |
| | 208.5722 |
| | 269.3225 |
| | 256.7937 |
| | 278.1972 |
| | 271.9929 |
| | 297.2292 |
| | 235.3928 |
| | 204.9018 |
| | 230.8499 |
| | 276.5823 |
| | 326.1811 |
| | 254.5690 |
| | 188.9533 |
| | 109.2264 |
| | 70.7420 |
| | 62.7419 |
| | 58.1912 |
| | 46.4163 |
| | 41.6566 |
| | 43.5572 |
| | 41.2166 |
| | 44.1653 |
| | 41.7254 |
| | 45.7603 |
| | 38.0990 |
| | 37.1666 |
| | 33.5155 |
| | 33.6793 |
| | 32.1935 |
| | 29.2822 |
| | 32.0354 |
| | 25.4635 |
| | 29.7792 |
| | 33.5351 |
| | 32.3675 |
| | 33.9169 |
| | 39.1329 |
| | 44.2574 |
| | 40.4679 |
| | 38.6026 |
| | 38.6544 |
| | 46.3272 |
| | 40.0683 |
| | 29.8947 |
| | 59.3556 |
| | 33.0620 |