Historyczny Bitcoin (waluta cyfrowa) / lira maltańska
Historia stawek dziennych BTC /MTL ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 45 741.4039 lira maltańska
minimum na
1 Bitcoin (waluta cyfrowa) = 21.7175 lira maltańska
| Date | BTC/MTL |
|---|---|
| 24 529.7465 | |
| 23 476.4634 | |
| 24 008.4558 | |
| 22 607.7065 | |
| 24 030.4957 | |
| 24 558.6536 | |
| 23 491.2366 | |
| 26 319.6616 | |
| 28 505.5975 | |
| 28 342.0589 | |
| 29 786.2302 | |
| 29 312.5580 | |
| 28 327.6586 | |
| 27 648.7902 | |
| 27 187.2328 | |
| 25 611.8078 | |
| 24 992.1408 | |
| 26 219.0355 | |
| 27 948.8548 | |
| 25 285.9617 | |
| 25 243.2893 | |
| 23 523.8033 | |
| 24 939.7275 | |
| 25 285.5149 | |
| 28 628.7795 | |
| 32 011.2744 | |
| 34 139.4365 | |
| 33 552.9555 | |
| 34 399.8654 | |
| 31 772.2287 | |
| 32 285.9635 | |
| 31 559.6789 | |
| 33 427.5503 | |
| 31 923.9121 | |
| 32 889.7469 | |
| 34 114.2067 | |
| 39 369.7899 | |
| 39 705.8824 | |
| 42 045.7773 | |
| 40 763.8111 | |
| 42 776.8588 | |
| 45 741.4039 | |
| 41 872.7140 | |
| 41 004.0402 | |
| 42 117.9656 | |
| 40 887.2719 | |
| 40 038.7984 | |
| 40 711.2376 | |
| 42 769.6139 | |
| 43 866.1026 | |
| 42 628.6157 | |
| 43 683.8078 | |
| 43 108.1228 | |
| 44 119.8687 | |
| 39 614.6499 | |
| 39 042.1797 | |
| 39 004.2248 | |
| 39 681.6594 | |
| 41 439.4239 | |
| 39 689.7304 | |
| 41 270.5127 | |
| 40 365.1955 | |
| 39 790.5274 | |
| 35 962.9062 | |
| 35 743.4266 | |
| 32 628.0268 | |
| 31 994.0975 | |
| 31 152.4897 | |
| 32 746.2452 | |
| 34 768.4533 | |
| 33 038.0711 | |
| 31 071.9947 | |
| 35 275.8468 | |
| 37 504.2589 | |
| 39 214.0743 | |
| 40 614.9480 | |
| 42 154.7737 | |
| 42 016.1488 | |
| 41 993.9547 | |
| 39 528.9308 | |
| 42 289.3168 | |
| 38 212.6485 | |
| 39 084.8340 | |
| 43 305.1962 | |
| 39 642.0854 | |
| 39 191.1630 | |
| 38 225.9185 | |
| 36 682.9018 | |
| 35 749.9750 | |
| 26 772.1839 | |
| 27 749.2292 | |
| 26 730.5094 | |
| 25 997.0690 | |
| 24 341.4264 | |
| 24 412.9907 | |
| 24 469.9042 | |
| 22 453.7509 | |
| 22 181.0028 | |
| 22 933.9174 | |
| 24 162.7737 | |
| 23 038.5317 | |
| 23 302.7732 | |
| 21 159.8746 | |
| 26 505.2356 | |
| 26 650.0298 | |
| 25 537.3066 | |
| 22 480.7947 | |
| 25 126.1281 | |
| 24 107.2782 | |
| 26 575.9547 | |
| 27 719.8443 | |
| 27 077.3151 | |
| 27 425.0013 | |
| 28 230.0489 | |
| 25 035.1355 | |
| 25 172.2419 | |
| 25 577.9314 | |
| 26 941.3729 | |
| 25 629.3917 | |
| 28 309.1654 | |
| 27 865.2240 | |
| 27 691.2359 | |
| 26 683.3243 | |
| 28 327.2847 | |
| 27 052.0625 | |
| 21 578.9368 | |
| 20 634.8596 | |
| 19 908.9189 | |
| 17 048.9069 | |
| 17 153.9540 | |
| 15 589.4240 | |
| 16 667.1843 | |
| 18 425.6835 | |
| 17 198.8991 | |
| 16 981.1992 | |
| 16 764.5543 | |
| 16 443.1098 | |
| 16 631.6703 | |
| 14 588.9405 | |
| 14 700.0914 | |
| 14 636.7907 | |
| 14 032.4384 | |
| 13 950.9037 | |
| 13 295.8378 | |
| 11 601.1663 | |
| 11 193.5337 | |
| 11 271.6809 | |
| 10 658.2916 | |
| 10 746.3628 | |
| 10 049.1808 | |
| 10 269.6716 | |
| 10 307.6942 | |
| 10 291.3855 | |
| 11 573.3315 | |
| 11 385.6673 | |
| 11 410.9373 | |
| 11 321.3220 | |
| 11 521.8628 | |
| 11 868.7553 | |
| 12 257.9042 | |
| 11 912.6902 | |
| 10 543.4558 | |
| 10 332.9755 | |
| 10 323.5332 | |
| 11 124.7302 | |
| 10 663.9839 | |
| 10 735.5059 | |
| 10 809.7628 | |
| 10 990.7553 | |
| 10 686.2818 | |
| 11 572.5203 | |
| 9 693.7428 | |
| 9 002.8877 | |
| 9 506.5580 | |
| 9 984.1389 | |
| 8 720.1154 | |
| 9 105.9111 | |
| 9 037.6284 | |
| 9 051.7678 | |
| 8 400.7467 | |
| 6 899.3115 | |
| 6 702.4401 | |
| 6 825.3688 | |
| 6 652.5032 | |
| 7 006.4172 | |
| 6 939.9427 | |
| 6 725.5933 | |
| 6 606.2415 | |
| 6 903.3610 | |
| 8 829.6452 | |
| 8 901.2096 | |
| 8 397.0496 | |
| 8 528.3653 | |
| 8 461.0473 | |
| 8 567.2548 | |
| 8 578.6567 | |
| 8 373.8894 | |
| 9 476.8630 | |
| 8 543.1646 | |
| 8 702.1917 | |
| 9 236.3101 | |
| 10 204.2514 | |
| 10 019.4882 | |
| 9 753.5818 | |
| 8 966.2590 | |
| 9 485.9931 | |
| 8 535.2324 | |
| 8 253.7058 | |
| 8 411.3138 | |
| 8 421.2467 | |
| 9 263.2551 | |
| 12 593.6900 | |
| 12 645.5877 | |
| 11 697.3246 | |
| 12 287.4103 | |
| 12 317.9424 | |
| 15 737.6689 | |
| 16 219.5859 | |
| 16 005.8759 | |
| 15 552.3193 | |
| 15 015.4772 | |
| 16 541.3766 | |
| 14 054.0753 | |
| 16 178.1442 | |
| 16 481.6180 | |
| 14 714.5017 | |
| 13 920.7300 | |
| 15 893.0541 | |
| 15 849.6919 | |
| 17 653.4447 | |
| 19 220.2652 | |
| 17 883.8487 | |
| 17 780.0051 | |
| 19 200.7514 | |
| 21 983.8181 | |
| 21 534.2326 | |
| 24 101.7292 | |
| 24 425.0748 | |
| 22 603.3023 | |
| 23 285.0781 | |
| 22 909.6847 | |
| 21 331.6770 | |
| 18 149.6106 | |
| 15 518.7559 | |
| 15 723.8348 | |
| 16 356.5289 | |
| 19 038.2006 | |
| 17 110.9481 | |
| 18 104.9098 | |
| 16 742.1291 | |
| 16 932.9073 | |
| 14 175.6620 | |
| 13 587.3349 | |
| 11 230.0472 | |
| 12 014.8107 | |
| 12 241.5809 | |
| 12 383.6777 | |
| 11 385.7579 | |
| 14 340.5454 | |
| 11 813.5913 | |
| 13 096.3203 | |
| 13 582.6491 | |
| 15 352.4849 | |
| 19 752.3707 | |
| 20 361.9910 | |
| 19 212.0938 | |
| 19 860.1968 | |
| 21 572.4307 | |
| 21 375.8627 | |
| 21 016.6106 | |
| 19 512.3947 | |
| 18 934.2484 | |
| 17 687.4112 | |
| 19 114.2357 | |
| 16 964.0881 | |
| 16 542.5239 | |
| 11 936.1072 | |
| 11 435.5886 | |
| 13 021.5995 | |
| 12 541.3737 | |
| 11 204.0212 | |
| 9 504.3902 | |
| 7 994.2348 | |
| 6 809.9295 | |
| 6 804.2414 | |
| 7 067.5974 | |
| 6 668.5307 | |
| 6 055.3743 | |
| 5 563.1363 | |
| 5 005.6084 | |
| 4 753.8212 | |
| 4 287.9402 | |
| 4 194.3489 | |
| 3 927.7937 | |
| 3 932.1109 | |
| 3 809.1266 | |
| 3 860.5421 | |
| 3 766.7146 | |
| 4 193.3247 | |
| 4 282.4651 | |
| 4 443.6854 | |
| 4 349.7424 | |
| 4 105.1092 | |
| 4 017.8947 | |
| 3 433.6858 | |
| 3 495.9568 | |
| 3 546.6149 | |
| 3 505.8349 | |
| 3 689.0951 | |
| 3 568.0743 | |
| 3 714.0855 | |
| 3 934.0927 | |
| 3 502.3455 | |
| 3 823.7154 | |
| 3 420.2811 | |
| 3 499.6046 | |
| 3 088.1560 | |
| 2 712.8134 | |
| 2 677.4021 | |
| 2 910.9032 | |
| 2 522.7417 | |
| 2 592.7044 | |
| 1 933.6967 | |
| 2 988.3889 | |
| 3 434.8946 | |
| 3 824.1582 | |
| 3 843.9154 | |
| 3 882.1168 | |
| 3 608.2301 | |
| 3 467.3257 | |
| 3 338.8813 | |
| 3 126.5704 | |
| 2 977.5074 | |
| 2 769.4451 | |
| 2 836.2094 | |
| 2 655.8691 | |
| 2 852.0748 | |
| 2 836.5842 | |
| 2 783.3788 | |
| 3 171.5191 | |
| 3 393.4881 | |
| 3 633.3015 | |
| 3 574.0451 | |
| 3 057.1697 | |
| 3 253.8750 | |
| 3 213.1790 | |
| 3 268.3421 | |
| 3 781.1462 | |
| 4 007.5801 | |
| 4 009.1520 | |
| 4 068.8472 | |
| 4 007.6924 | |
| 4 235.9837 | |
| 4 358.8093 | |
| 4 506.8500 | |
| 3 660.8452 | |
| 3 952.9295 | |
| 4 147.8662 | |
| 4 714.3445 | |
| 4 018.4965 | |
| 4 151.4360 | |
| 3 564.6672 | |
| 3 039.7009 | |
| 3 106.8622 | |
| 3 376.2210 | |
| 3 076.7577 | |
| 2 986.9127 | |
| 2 199.9026 | |
| 1 996.9950 | |
| 2 056.2610 | |
| 1 914.2959 | |
| 2 021.0247 | |
| 1 589.0877 | |
| 1 486.5525 | |
| 1 510.1096 | |
| 1 473.8902 | |
| 1 407.9103 | |
| 1 448.4636 | |
| 1 474.4622 | |
| 1 372.6180 | |
| 1 285.4987 | |
| 1 293.0957 | |
| 1 336.9042 | |
| 1 376.5792 | |
| 1 504.2257 | |
| 1 385.1336 | |
| 1 525.9009 | |
| 1 331.5055 | |
| 1 297.5316 | |
| 1 453.6134 | |
| 1 420.2158 | |
| 1 793.2106 | |
| 2 425.5059 | |
| 2 413.1670 | |
| 2 367.8593 | |
| 2 406.7949 | |
| 2 398.7663 | |
| 2 470.0521 | |
| 2 437.5703 | |
| 2 403.9108 | |
| 2 300.6801 | |
| 2 332.1002 | |
| 2 684.2322 | |
| 2 535.3161 | |
| 2 338.0825 | |
| 2 355.6331 | |
| 2 573.9416 | |
| 3 000.2306 | |
| 2 831.7755 | |
| 2 472.2569 | |
| 2 431.9777 | |
| 2 437.9856 | |
| 2 290.9196 | |
| 2 476.6069 | |
| 2 507.2566 | |
| 2 749.7726 | |
| 2 624.9014 | |
| 3 055.8640 | |
| 3 119.4140 | |
| 3 370.0192 | |
| 3 281.6585 | |
| 3 140.7982 | |
| 2 790.7612 | |
| 2 356.6676 | |
| 2 461.0040 | |
| 2 810.5298 | |
| 2 989.1588 | |
| 3 168.9439 | |
| 3 589.6450 | |
| 3 857.7668 | |
| 3 100.0195 | |
| 2 396.3828 | |
| 3 866.1047 | |
| 3 775.4600 | |
| 4 751.2694 | |
| 5 376.6202 | |
| 4 801.9490 | |
| 5 080.3892 | |
| 6 921.7040 | |
| 6 112.7201 | |
| 4 198.5741 | |
| 3 505.6059 | |
| 3 016.8022 | |
| 2 398.1499 | |
| 2 153.0345 | |
| 2 094.2791 | |
| 1 745.0155 | |
| 1 609.6376 | |
| 1 420.6858 | |
| 1 463.8637 | |
| 1 506.4744 | |
| 1 586.3221 | |
| 1 583.2098 | |
| 1 461.8748 | |
| 1 587.2781 | |
| 1 241.8821 | |
| 1 041.1437 | |
| 1 024.6386 | |
| 837.7550 | |
| 896.4668 | |
| 976.5341 | |
| 964.2835 | |
| 1 017.2022 | |
| 1 032.3186 | |
| 1 040.1120 | |
| 883.8880 | |
| 817.6380 | |
| 688.1671 | |
| 666.8023 | |
| 559.2662 | |
| 494.8897 | |
| 481.4972 | |
| 480.2986 | |
| 463.7702 | |
| 409.2586 | |
| 422.3565 | |
| 495.7853 | |
| 515.0539 | |
| 478.6497 | |
| 427.1132 | |
| 400.7655 | |
| 416.0771 | |
| 372.2717 | |
| 369.5574 | |
| 333.5664 | |
| 366.6160 | |
| 415.1195 | |
| 373.5187 | |
| 326.4837 | |
| 315.7918 | |
| 305.4581 | |
| 298.2327 | |
| 298.6393 | |
| 281.2592 | |
| 273.4761 | |
| 275.6889 | |
| 257.8533 | |
| 249.5611 | |
| 238.4060 | |
| 233.8528 | |
| 231.6296 | |
| 234.0836 | |
| 232.4121 | |
| 233.0492 | |
| 220.4874 | |
| 223.1138 | |
| 218.2156 | |
| 229.0577 | |
| 234.7556 | |
| 256.0677 | |
| 259.9675 | |
| 251.5204 | |
| 261.3205 | |
| 278.9383 | |
| 258.5101 | |
| 221.1393 | |
| 201.9219 | |
| 168.3866 | |
| 173.3957 | |
| 171.9346 | |
| 170.1991 | |
| 174.6847 | |
| 162.4309 | |
| 159.2725 | |
| 157.7723 | |
| 164.4097 | |
| 157.5343 | |
| 160.3924 | |
| 159.5846 | |
| 169.1663 | |
| 169.5906 | |
| 154.9551 | |
| 144.2783 | |
| 144.5966 | |
| 160.2320 | |
| 150.3072 | |
| 176.9120 | |
| 169.5257 | |
| 165.8124 | |
| 175.2545 | |
| 170.2835 | |
| 154.7127 | |
| 150.1406 | |
| 130.1055 | |
| 127.8615 | |
| 152.5527 | |
| 140.5716 | |
| 110.7928 | |
| 100.0718 | |
| 93.0147 | |
| 92.1993 | |
| 91.1682 | |
| 86.9023 | |
| 87.4940 | |
| 92.5200 | |
| 87.9401 | |
| 77.8201 | |
| 99.6842 | |
| 102.7328 | |
| 110.4945 | |
| 114.0730 | |
| 109.6885 | |
| 113.0769 | |
| 105.0859 | |
| 97.8644 | |
| 93.7957 | |
| 90.3065 | |
| 87.0954 | |
| 87.7641 | |
| 92.8465 | |
| 88.3788 | |
| 93.0712 | |
| 91.5754 | |
| 90.3295 | |
| 89.7845 | |
| 91.2397 | |
| 100.2206 | |
| 97.7019 | |
| 104.4709 | |
| 118.0437 | |
| 114.0115 | |
| 103.3019 | |
| 90.5179 | |
| 89.2933 | |
| 83.7389 | |
| 87.5449 | |
| 102.2959 | |
| 79.3657 | |
| 97.7550 | |
| 97.5143 | |
| 110.6175 | |
| 115.4488 | |
| 119.1580 | |
| 127.1525 | |
| 130.5736 | |
| 130.5677 | |
| 133.1390 | |
| 126.8955 | |
| 111.3824 | |
| 118.6236 | |
| 127.4871 | |
| 131.5890 | |
| 111.6300 | |
| 125.5406 | |
| 133.5162 | |
| 156.8821 | |
| 156.5177 | |
| 155.2268 | |
| 162.5730 | |
| 146.7201 | |
| 183.0899 | |
| 187.6959 | |
| 187.1020 | |
| 196.6488 | |
| 195.3121 | |
| 195.3504 | |
| 199.5630 | |
| 185.4700 | |
| 188.0272 | |
| 202.9691 | |
| 209.9133 | |
| 182.3007 | |
| 138.9581 | |
| 136.8631 | |
| 132.8617 | |
| 136.4720 | |
| 153.1437 | |
| 144.0304 | |
| 140.7158 | |
| 141.9047 | |
| 182.2141 | |
| 191.1900 | |
| 193.8963 | |
| 206.0485 | |
| 171.0829 | |
| 194.9202 | |
| 208.5722 | |
| 269.3225 | |
| 256.7937 | |
| 278.1972 | |
| 271.9929 | |
| 297.2292 | |
| 235.3928 | |
| 204.9018 | |
| 230.8499 | |
| 276.5823 | |
| 326.1811 | |
| 254.5690 | |
| 188.9533 | |
| 109.2264 | |
| 70.7420 | |
| 62.7419 | |
| 58.1912 | |
| 46.4163 | |
| 41.6566 | |
| 43.5572 | |
| 41.2166 | |
| 44.1653 | |
| 41.7254 | |
| 45.7603 | |
| 38.0990 | |
| 37.1666 | |
| 33.5155 | |
| 33.6793 | |
| 32.1935 | |
| 29.2822 | |
| 32.0354 | |
| 25.4635 | |
| 29.7792 | |
| 33.5351 | |
| 32.3675 | |
| 33.9169 | |
| 39.1329 | |
| 44.2574 | |
| 40.4679 | |
| 38.6026 | |
| 38.6544 | |
| 46.3272 | |
| 40.0683 | |
| 29.8947 | |
| 59.3556 | |
| 33.0620 |