Histórico Bitcoin / Naira nigeriana
História das diárias BTC /NGN desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 189 169 205.1013 Naira nigeriana
o mínimo em
1 Bitcoin = 2 076.8115 Naira nigeriana
| Date | BTC/NGN |
|---|---|
| 90 012 113.4551 | |
| 85 893 888.3542 | |
| 87 512 023.8015 | |
| 83 007 093.5431 | |
| 87 416 036.0038 | |
| 90 093 017.4021 | |
| 85 865 859.7311 | |
| 97 768 990.2520 | |
| 105 922 232.1085 | |
| 105 510 625.7964 | |
| 111 760 461.2599 | |
| 109 443 109.1932 | |
| 105 144 904.5847 | |
| 102 132 428.2374 | |
| 101 265 317.7543 | |
| 94 954 599.1481 | |
| 92 414 451.5468 | |
| 97 674 915.7180 | |
| 102 461 556.4902 | |
| 95 670 228.1803 | |
| 94 266 309.9403 | |
| 86 838 067.6837 | |
| 93 020 594.3010 | |
| 95 490 661.4992 | |
| 109 446 897.0484 | |
| 125 116 882.5358 | |
| 131 378 380.7426 | |
| 129 876 433.2106 | |
| 134 580 959.4782 | |
| 126 805 458.9322 | |
| 129 159 647.4340 | |
| 125 469 021.0839 | |
| 131 530 752.8791 | |
| 124 894 404.9496 | |
| 128 397 189.8534 | |
| 133 089 111.7433 | |
| 152 399 512.1191 | |
| 153 668 146.5039 | |
| 166 402 554.2834 | |
| 162 217 748.8273 | |
| 168 354 291.6359 | |
| 183 599 581.0501 | |
| 170 093 148.0127 | |
| 168 455 638.6525 | |
| 173 016 246.7624 | |
| 168 867 385.4242 | |
| 167 198 589.8285 | |
| 169 297 297.2973 | |
| 178 392 029.8879 | |
| 182 144 973.7396 | |
| 175 171 537.2318 | |
| 180 528 194.5247 | |
| 179 674 414.6815 | |
| 183 148 327.2373 | |
| 166 255 109.8561 | |
| 164 837 483.4028 | |
| 163 388 906.5552 | |
| 164 784 722.6074 | |
| 171 902 661.2740 | |
| 167 664 842.2765 | |
| 173 354 418.8193 | |
| 169 202 850.8566 | |
| 164 810 455.0932 | |
| 152 196 895.4454 | |
| 152 453 665.9284 | |
| 140 422 119.8717 | |
| 135 572 100.3719 | |
| 122 652 859.8174 | |
| 126 557 792.2028 | |
| 133 586 827.9962 | |
| 129 391 800.8943 | |
| 119 664 454.3040 | |
| 129 211 655.0806 | |
| 137 079 682.3539 | |
| 144 657 276.4807 | |
| 146 350 993.3775 | |
| 170 309 017.1742 | |
| 158 477 122.5838 | |
| 158 605 679.4060 | |
| 146 455 931.6416 | |
| 158 075 161.3062 | |
| 143 308 558.4583 | |
| 146 781 623.8460 | |
| 164 606 147.6634 | |
| 153 494 191.7373 | |
| 160 108 636.1147 | |
| 156 704 895.5532 | |
| 151 004 016.0643 | |
| 148 588 488.0584 | |
| 111 473 436.7302 | |
| 114 850 006.7870 | |
| 110 207 779.4313 | |
| 107 742 197.2459 | |
| 100 779 061.7239 | |
| 105 729 916.0075 | |
| 103 750 569.9954 | |
| 95 411 965.9193 | |
| 93 811 743.0662 | |
| 94 014 637.5341 | |
| 99 615 016.6038 | |
| 95 037 565.7400 | |
| 94 386 273.4561 | |
| 86 067 407.9770 | |
| 108 212 115.9735 | |
| 107 282 975.7648 | |
| 91 149 684.4272 | |
| 79 743 196.3260 | |
| 94 228 540.6595 | |
| 91 303 859.5230 | |
| 98 655 416.4061 | |
| 104 379 128.4359 | |
| 102 177 916.8191 | |
| 102 636 454.2342 | |
| 107 376 768.8989 | |
| 91 880 638.4455 | |
| 77 994 664.1649 | |
| 84 593 064.8236 | |
| 82 578 163.2423 | |
| 76 190 277.1891 | |
| 88 935 488.3380 | |
| 99 028 319.5835 | |
| 98 590 604.4598 | |
| 105 732 594.9269 | |
| 114 747 608.0501 | |
| 105 515 646.4643 | |
| 84 857 547.8527 | |
| 76 000 019.2265 | |
| 74 160 143.2069 | |
| 38 604 396.2590 | |
| 39 050 918.4338 | |
| 35 597 304.0791 | |
| 40 710 170.3601 | |
| 41 561 526.2458 | |
| 39 754 335.7812 | |
| 33 321 598.5190 | |
| 33 694 840.5942 | |
| 32 651 925.4487 | |
| 33 482 461.7816 | |
| 29 817 918.6037 | |
| 30 737 778.1735 | |
| 29 322 370.7987 | |
| 28 151 692.8488 | |
| 27 190 028.6622 | |
| 28 907 591.9141 | |
| 21 978 954.1385 | |
| 21 147 982.5305 | |
| 21 148 015.3125 | |
| 20 516 677.6320 | |
| 21 094 837.3402 | |
| 19 560 673.1289 | |
| 19 554 574.2261 | |
| 20 083 580.4411 | |
| 19 996 428.1005 | |
| 22 536 724.3671 | |
| 22 417 511.5965 | |
| 22 226 315.5936 | |
| 23 124 373.6748 | |
| 23 452 291.4900 | |
| 23 965 181.6669 | |
| 23 778 306.9644 | |
| 23 707 724.2405 | |
| 18 443 409.6647 | |
| 11 988 778.8652 | |
| 11 925 231.9368 | |
| 12 782 918.7581 | |
| 12 420 150.5328 | |
| 12 564 067.9390 | |
| 12 762 998.5320 | |
| 12 929 331.9782 | |
| 12 635 825.0566 | |
| 13 558 988.0447 | |
| 11 155 526.6527 | |
| 10 318 634.6983 | |
| 10 812 984.5455 | |
| 11 446 223.3303 | |
| 10 038 674.8187 | |
| 10 473 791.6055 | |
| 10 519 437.3218 | |
| 10 513 566.0549 | |
| 9 692 324.8524 | |
| 7 872 334.6126 | |
| 7 458 740.1036 | |
| 7 542 628.7448 | |
| 7 381 241.2737 | |
| 7 642 135.7740 | |
| 7 533 855.0549 | |
| 7 195 162.8367 | |
| 6 982 349.5014 | |
| 7 350 109.5886 | |
| 9 097 743.1238 | |
| 9 017 694.6012 | |
| 8 475 738.9228 | |
| 8 579 479.8750 | |
| 8 285 144.9790 | |
| 8 484 535.8356 | |
| 8 337 443.1487 | |
| 8 470 131.5674 | |
| 9 471 940.2735 | |
| 8 489 752.3816 | |
| 8 649 812.2937 | |
| 9 060 060.7578 | |
| 10 227 188.9938 | |
| 9 901 788.9443 | |
| 9 839 621.3984 | |
| 8 999 488.2987 | |
| 9 453 091.5101 | |
| 8 357 648.7055 | |
| 8 382 673.5624 | |
| 8 663 085.0497 | |
| 8 661 682.8370 | |
| 9 329 865.0970 | |
| 13 016 061.1350 | |
| 13 168 702.0967 | |
| 12 095 900.0782 | |
| 12 422 534.6469 | |
| 12 602 290.8561 | |
| 15 996 114.1558 | |
| 16 802 780.7163 | |
| 17 080 652.0167 | |
| 16 473 358.5474 | |
| 15 783 984.1906 | |
| 17 974 114.8456 | |
| 15 401 014.1981 | |
| 17 713 164.8565 | |
| 18 271 292.1159 | |
| 16 005 045.3637 | |
| 15 269 383.7977 | |
| 17 536 298.9508 | |
| 17 306 180.0138 | |
| 19 138 052.9809 | |
| 20 861 755.5673 | |
| 19 369 587.0426 | |
| 19 272 771.7011 | |
| 20 802 737.2140 | |
| 23 839 768.5375 | |
| 23 267 705.6737 | |
| 26 330 619.8069 | |
| 27 183 179.5269 | |
| 25 181 121.2670 | |
| 25 963 974.0301 | |
| 25 569 887.0792 | |
| 23 581 465.8385 | |
| 20 264 782.2300 | |
| 17 442 387.5676 | |
| 17 689 771.9989 | |
| 18 531 265.2402 | |
| 21 675 210.8704 | |
| 19 362 554.4059 | |
| 20 391 703.7087 | |
| 18 911 859.1056 | |
| 19 047 095.0183 | |
| 16 140 013.1421 | |
| 15 380 021.2688 | |
| 12 669 680.1804 | |
| 13 648 438.7463 | |
| 13 921 725.7407 | |
| 14 125 440.6258 | |
| 12 984 511.3380 | |
| 16 705 115.2288 | |
| 13 839 568.5136 | |
| 15 373 609.6790 | |
| 15 903 627.4184 | |
| 17 854 693.1828 | |
| 21 254 434.2761 | |
| 21 762 429.2097 | |
| 21 235 472.3365 | |
| 22 767 104.1492 | |
| 23 453 397.9216 | |
| 24 086 608.8411 | |
| 22 754 776.8362 | |
| 21 470 406.4287 | |
| 21 270 825.8238 | |
| 19 888 105.7813 | |
| 18 888 531.8172 | |
| 21 468 363.3352 | |
| 19 159 224.5440 | |
| 17 692 485.5402 | |
| 13 042 497.8800 | |
| 12 516 388.8793 | |
| 14 264 369.1061 | |
| 13 771 293.0206 | |
| 12 346 867.9371 | |
| 10 308 909.2865 | |
| 8 828 871.6081 | |
| 7 403 359.4383 | |
| 7 342 050.6237 | |
| 7 532 465.1806 | |
| 7 051 245.0099 | |
| 6 365 576.4736 | |
| 5 866 886.4449 | |
| 5 206 404.1006 | |
| 4 988 622.0563 | |
| 4 490 251.5032 | |
| 4 426 596.4515 | |
| 4 131 127.7425 | |
| 4 096 860.1733 | |
| 3 981 783.9809 | |
| 4 099 503.6061 | |
| 4 010 028.7790 | |
| 4 491 057.5618 | |
| 4 539 313.2893 | |
| 4 683 073.0056 | |
| 4 573 369.6065 | |
| 4 318 129.2254 | |
| 4 285 389.3886 | |
| 3 557 684.0017 | |
| 3 580 078.0137 | |
| 3 616 588.8719 | |
| 3 559 055.3110 | |
| 3 741 918.0201 | |
| 3 652 069.1174 | |
| 3 789 630.3217 | |
| 3 946 152.5068 | |
| 3 473 685.4987 | |
| 3 756 388.4460 | |
| 3 354 480.7037 | |
| 3 465 953.6484 | |
| 3 036 844.9448 | |
| 2 644 768.6873 | |
| 2 617 548.7396 | |
| 2 772 674.2609 | |
| 2 519 180.5938 | |
| 2 457 053.9920 | |
| 1 845 421.3774 | |
| 2 908 280.8932 | |
| 3 250 012.0017 | |
| 3 513 023.3387 | |
| 3 533 393.6230 | |
| 3 593 801.9967 | |
| 3 381 852.1071 | |
| 3 227 609.3787 | |
| 3 130 374.2534 | |
| 2 941 335.8387 | |
| 2 821 883.6046 | |
| 2 622 276.8413 | |
| 2 655 433.2602 | |
| 2 501 540.4412 | |
| 2 662 501.1626 | |
| 2 651 859.3403 | |
| 2 587 738.3507 | |
| 2 964 369.3531 | |
| 3 154 062.6210 | |
| 3 408 947.4174 | |
| 3 341 095.2746 | |
| 2 870 841.1668 | |
| 3 028 195.7024 | |
| 2 975 427.7503 | |
| 3 005 869.7688 | |
| 3 501 536.9439 | |
| 3 702 908.8329 | |
| 3 728 221.8902 | |
| 3 768 114.5684 | |
| 3 175 953.8457 | |
| 3 977 571.8825 | |
| 4 143 214.2487 | |
| 4 276 300.4567 | |
| 3 433 306.6139 | |
| 3 714 639.5588 | |
| 3 916 491.9468 | |
| 4 437 743.3082 | |
| 3 827 344.1230 | |
| 3 970 457.4026 | |
| 3 361 980.2046 | |
| 2 455 622.3492 | |
| 2 930 090.1735 | |
| 3 171 256.9011 | |
| 2 882 168.7092 | |
| 2 817 348.1670 | |
| 2 066 355.7867 | |
| 1 871 518.7489 | |
| 1 940 836.3948 | |
| 1 815 227.8605 | |
| 1 907 620.3882 | |
| 1 494 719.6980 | |
| 1 408 588.9698 | |
| 1 440 482.0532 | |
| 1 387 698.6988 | |
| 1 342 043.8148 | |
| 1 388 197.0288 | |
| 1 405 574.9991 | |
| 1 302 778.4883 | |
| 1 236 117.9317 | |
| 1 246 188.1841 | |
| 1 283 116.6405 | |
| 1 338 632.7198 | |
| 1 465 991.1141 | |
| 1 351 465.1506 | |
| 1 474 941.5302 | |
| 1 281 219.6627 | |
| 1 249 353.9544 | |
| 1 397 706.9952 | |
| 1 361 915.1907 | |
| 1 734 573.0839 | |
| 2 304 484.8978 | |
| 2 327 579.1320 | |
| 2 281 109.5238 | |
| 2 336 749.4534 | |
| 2 355 875.6642 | |
| 2 401 031.0583 | |
| 2 391 408.0333 | |
| 2 395 074.5867 | |
| 2 262 603.3645 | |
| 2 284 447.7763 | |
| 2 610 851.9764 | |
| 2 493 444.6754 | |
| 2 262 553.6457 | |
| 2 255 201.8173 | |
| 2 498 408.1493 | |
| 2 953 665.2014 | |
| 2 772 752.1586 | |
| 2 434 277.5861 | |
| 2 397 613.9087 | |
| 2 381 076.5072 | |
| 2 246 606.0451 | |
| 2 415 900.3588 | |
| 2 473 505.3118 | |
| 2 703 667.6445 | |
| 2 558 144.6539 | |
| 3 023 860.3684 | |
| 3 123 301.5070 | |
| 3 369 163.5005 | |
| 3 322 264.5202 | |
| 3 216 036.8731 | |
| 2 898 159.6448 | |
| 2 428 849.8276 | |
| 2 537 001.0491 | |
| 2 933 877.5884 | |
| 3 090 419.7913 | |
| 3 281 063.8439 | |
| 4 155 845.8560 | |
| 3 709 074.0338 | |
| 4 016 157.1503 | |
| 3 204 472.7512 | |
| 2 488 615.3674 | |
| 4 016 741.4132 | |
| 3 883 095.2967 | |
| 4 885 850.0046 | |
| 5 394 229.1194 | |
| 4 816 590.8288 | |
| 5 037 715.3515 | |
| 6 844 554.2974 | |
| 6 051 123.0148 | |
| 4 175 424.6985 | |
| 3 509 852.1162 | |
| 2 978 510.6428 | |
| 2 343 835.3639 | |
| 2 477 411.1188 | |
| 2 206 761.0974 | |
| 2 121 027.3179 | |
| 2 070 863.0303 | |
| 1 717 525.3541 | |
| 1 575 948.7976 | |
| 1 406 154.6506 | |
| 1 471 730.3463 | |
| 1 515 257.7464 | |
| 1 575 672.6996 | |
| 1 592 584.3973 | |
| 1 441 892.7754 | |
| 1 595 445.5878 | |
| 1 246 247.3061 | |
| 894 520.2323 | |
| 874 976.4307 | |
| 684 748.0978 | |
| 749 665.8871 | |
| 816 137.2652 | |
| 814 656.7505 | |
| 835 610.3687 | |
| 848 136.3921 | |
| 883 702.7310 | |
| 745 531.6608 | |
| 673 131.4601 | |
| 557 827.3603 | |
| 539 514.9879 | |
| 449 249.8173 | |
| 396 361.3559 | |
| 377 503.6620 | |
| 375 266.1333 | |
| 364 761.2442 | |
| 327 673.8134 | |
| 335 455.1179 | |
| 389 895.3573 | |
| 403 452.8887 | |
| 374 613.3897 | |
| 335 074.4190 | |
| 314 171.0232 | |
| 330 545.2713 | |
| 294 496.1368 | |
| 294 199.6798 | |
| 260 590.5206 | |
| 275 231.0031 | |
| 307 892.3958 | |
| 277 176.4665 | |
| 250 699.6623 | |
| 247 462.1903 | |
| 239 620.6143 | |
| 232 500.6252 | |
| 234 048.9176 | |
| 222 301.5691 | |
| 215 557.4950 | |
| 214 829.2758 | |
| 198 948.8858 | |
| 194 672.7744 | |
| 188 253.5222 | |
| 186 074.5082 | |
| 185 109.4481 | |
| 185 543.8505 | |
| 185 307.0947 | |
| 191 933.1198 | |
| 181 079.0683 | |
| 193 635.5652 | |
| 176 595.5716 | |
| 187 221.2144 | |
| 195 143.0243 | |
| 202 378.7511 | |
| 193 511.4088 | |
| 183 142.3349 | |
| 191 493.2342 | |
| 161 308.5995 | |
| 135 330.9207 | |
| 115 135.6558 | |
| 104 416.1293 | |
| 87 630.0750 | |
| 91 198.9466 | |
| 90 933.4850 | |
| 89 990.2472 | |
| 91 162.0015 | |
| 84 893.5100 | |
| 84 057.1645 | |
| 83 290.7634 | |
| 85 043.4290 | |
| 82 422.0585 | |
| 82 731.1923 | |
| 81 228.2769 | |
| 86 221.9928 | |
| 87 405.7336 | |
| 80 932.1850 | |
| 74 804.2346 | |
| 73 035.5850 | |
| 80 271.2710 | |
| 76 068.8339 | |
| 89 363.4382 | |
| 85 565.6384 | |
| 84 180.4200 | |
| 88 018.7624 | |
| 86 526.0661 | |
| 77 975.1479 | |
| 73 786.0750 | |
| 64 427.8298 | |
| 63 788.6667 | |
| 76 095.8172 | |
| 71 715.7396 | |
| 56 774.5432 | |
| 52 603.7782 | |
| 48 964.7701 | |
| 47 862.6439 | |
| 47 497.9188 | |
| 45 079.6858 | |
| 45 907.7736 | |
| 47 846.3733 | |
| 45 749.9698 | |
| 41 836.8660 | |
| 51 094.1346 | |
| 52 518.4263 | |
| 56 094.0581 | |
| 58 628.9453 | |
| 55 064.7579 | |
| 57 685.8342 | |
| 53 859.6358 | |
| 50 886.0915 | |
| 49 315.8137 | |
| 47 191.2003 | |
| 45 557.7917 | |
| 44 415.8462 | |
| 47 227.7973 | |
| 46 426.7627 | |
| 48 226.8135 | |
| 47 326.7576 | |
| 45 495.5182 | |
| 44 653.1910 | |
| 44 727.6306 | |
| 50 830.7362 | |
| 49 072.1396 | |
| 53 033.6215 | |
| 57 885.9379 | |
| 57 473.4225 | |
| 54 285.1162 | |
| 47 855.3401 | |
| 47 568.8212 | |
| 43 191.1677 | |
| 43 848.9162 | |
| 51 233.0073 | |
| 40 089.3673 | |
| 49 018.0094 | |
| 49 751.8416 | |
| 57 269.8882 | |
| 60 576.0879 | |
| 61 993.5161 | |
| 66 216.1682 | |
| 69 341.8091 | |
| 66 187.7462 | |
| 66 512.4285 | |
| 61 572.2267 | |
| 53 695.2331 | |
| 57 786.5217 | |
| 62 821.1677 | |
| 64 020.0709 | |
| 54 011.4516 | |
| 60 880.3343 | |
| 65 450.9321 | |
| 77 018.3998 | |
| 76 286.0851 | |
| 77 167.2277 | |
| 80 996.7963 | |
| 74 059.9731 | |
| 92 791.9821 | |
| 94 581.1709 | |
| 94 858.0718 | |
| 100 380.1968 | |
| 100 561.4144 | |
| 100 721.2446 | |
| 103 665.8609 | |
| 95 623.9793 | |
| 96 846.5036 | |
| 104 827.6677 | |
| 107 954.5066 | |
| 94 065.1408 | |
| 72 081.4910 | |
| 70 737.1737 | |
| 68 237.9193 | |
| 70 887.2429 | |
| 79 989.6549 | |
| 74 735.1222 | |
| 73 804.1779 | |
| 75 124.8649 | |
| 96 792.4721 | |
| 102 041.4980 | |
| 103 147.5970 | |
| 108 394.5687 | |
| 90 104.8495 | |
| 101 426.1455 | |
| 108 277.2995 | |
| 137 985.5709 | |
| 132 453.6270 | |
| 140 314.9402 | |
| 138 095.4795 | |
| 150 337.8706 | |
| 121 926.6789 | |
| 104 386.3208 | |
| 117 257.0107 | |
| 140 181.4246 | |
| 163 109.5476 | |
| 127 210.9489 | |
| 94 438.7959 | |
| 54 234.3342 | |
| 35 321.7336 | |
| 31 981.8424 | |
| 29 602.0278 | |
| 23 500.0665 | |
| 21 169.5469 | |
| 22 048.8028 | |
| 20 766.3431 | |
| 22 300.4434 | |
| 21 012.4700 | |
| 22 941.8536 | |
| 19 157.2595 | |
| 18 669.2581 | |
| 16 656.4135 | |
| 16 631.4419 | |
| 15 991.6760 | |
| 14 493.2064 | |
| 15 715.4051 | |
| 12 341.6610 | |
| 14 665.6169 | |
| 16 557.3566 | |
| 16 231.6316 | |
| 16 678.9388 | |
| 18 822.3658 | |
| 21 095.4148 | |
| 19 220.2406 | |
| 18 385.9365 | |
| 18 611.2137 | |
| 22 374.7397 | |
| 19 354.0348 | |
| 14 361.0902 | |
| 28 356.2939 | |
| 15 670.4429 | |
| 11 787.7539 | |
| 7 651.3929 | |
| 7 487.1332 | |
| 5 571.9738 | |
| 4 766.7113 | |
| 4 207.3856 | |
| 3 778.9081 | |
| 3 214.3651 | |
| 2 868.1693 | |
| 2 567.7305 | |
| 2 223.5499 | |
| 2 107.7641 | |
| 2 100.1698 | |
| 2 100.1756 | |
| 2 076.8115 | |
| 2 100.7016 |