History of daily rates BTC /NGN since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 117 651 810.5106 Nigerian naira
the minimum on
1 Bitcoin = 2 076.8115 Nigerian naira
Date | BTC/NGN |
---|---|
98 590 604.4598 | |
105 732 594.9269 | |
114 747 608.0501 | |
105 515 646.4643 | |
84 857 547.8527 | |
76 000 019.2265 | |
74 160 143.2069 | |
38 604 396.2590 | |
39 050 918.4338 | |
35 597 304.0791 | |
40 710 170.3601 | |
41 561 526.2458 | |
39 754 335.7812 | |
33 321 598.5190 | |
33 694 840.5942 | |
32 651 925.4487 | |
33 482 461.7816 | |
29 817 918.6037 | |
30 737 778.1735 | |
29 322 370.7987 | |
28 151 692.8488 | |
27 190 028.6622 | |
28 907 591.9141 | |
21 978 954.1385 | |
21 147 982.5305 | |
21 148 015.3125 | |
20 516 677.6320 | |
21 094 837.3402 | |
19 560 673.1289 | |
19 554 574.2261 | |
20 083 580.4411 | |
19 996 428.1005 | |
22 536 724.3671 | |
22 417 511.5965 | |
22 226 315.5936 | |
23 124 373.6748 | |
23 452 291.4900 | |
23 965 181.6669 | |
23 778 306.9644 | |
23 707 724.2405 | |
18 443 409.6647 | |
11 988 778.8652 | |
11 925 231.9368 | |
12 782 918.7581 | |
12 420 150.5328 | |
12 564 067.9390 | |
12 762 998.5320 | |
12 929 331.9782 | |
12 635 825.0566 | |
13 558 988.0447 | |
11 155 526.6527 | |
10 318 634.6983 | |
10 812 984.5455 | |
11 446 223.3303 | |
10 038 674.8187 | |
10 473 791.6055 | |
10 519 437.3218 | |
10 513 566.0549 | |
9 692 324.8524 | |
7 872 334.6126 | |
7 458 740.1036 | |
7 542 628.7448 | |
7 381 241.2737 | |
7 642 135.7740 | |
7 533 855.0549 | |
7 195 162.8367 | |
6 982 349.5014 | |
7 350 109.5886 | |
9 097 743.1238 | |
9 017 694.6012 | |
8 475 738.9228 | |
8 579 479.8750 | |
8 285 144.9790 | |
8 484 535.8356 | |
8 337 443.1487 | |
8 470 131.5674 | |
9 471 940.2735 | |
8 489 752.3816 | |
8 649 812.2937 | |
9 060 060.7578 | |
10 227 188.9938 | |
9 901 788.9443 | |
9 839 621.3984 | |
8 999 488.2987 | |
9 453 091.5101 | |
8 357 648.7055 | |
8 382 673.5624 | |
8 663 085.0497 | |
8 661 682.8370 | |
9 329 865.0970 | |
13 016 061.1350 | |
13 168 702.0967 | |
12 095 900.0782 | |
12 422 534.6469 | |
12 602 290.8561 | |
15 996 114.1558 | |
16 802 780.7163 | |
17 080 652.0167 | |
16 473 358.5474 | |
15 783 984.1906 | |
17 974 114.8456 | |
15 401 014.1981 | |
17 713 164.8565 | |
18 271 292.1159 | |
16 005 045.3637 | |
15 269 383.7977 | |
17 536 298.9508 | |
17 306 180.0138 | |
19 138 052.9809 | |
20 861 755.5673 | |
19 369 587.0426 | |
19 272 771.7011 | |
20 802 737.2140 | |
23 839 768.5375 | |
23 267 705.6737 | |
26 330 619.8069 | |
27 183 179.5269 | |
25 181 121.2670 | |
25 963 974.0301 | |
25 569 887.0792 | |
23 581 465.8385 | |
20 264 782.2300 | |
17 442 387.5676 | |
17 689 771.9989 | |
18 531 265.2402 | |
21 675 210.8704 | |
19 362 554.4059 | |
20 391 703.7087 | |
18 911 859.1056 | |
19 047 095.0183 | |
16 140 013.1421 | |
15 380 021.2688 | |
12 669 680.1804 | |
13 648 438.7463 | |
13 921 725.7407 | |
14 125 440.6258 | |
12 984 511.3380 | |
16 705 115.2288 | |
13 839 568.5136 | |
15 373 609.6790 | |
15 903 627.4184 | |
17 854 693.1828 | |
21 254 434.2761 | |
21 762 429.2097 | |
21 235 472.3365 | |
22 767 104.1492 | |
23 453 397.9216 | |
24 086 608.8411 | |
22 754 776.8362 | |
21 470 406.4287 | |
21 270 825.8238 | |
19 888 105.7813 | |
18 888 531.8172 | |
21 468 363.3352 | |
19 159 224.5440 | |
17 692 485.5402 | |
13 042 497.8800 | |
12 516 388.8793 | |
14 264 369.1061 | |
13 771 293.0206 | |
12 346 867.9371 | |
10 308 909.2865 | |
8 828 871.6081 | |
7 403 359.4383 | |
7 342 050.6237 | |
7 532 465.1806 | |
7 051 245.0099 | |
6 365 576.4736 | |
5 866 886.4449 | |
5 206 404.1006 | |
4 988 622.0563 | |
4 490 251.5032 | |
4 426 596.4515 | |
4 131 127.7425 | |
4 096 860.1733 | |
3 981 783.9809 | |
4 099 503.6061 | |
4 010 028.7790 | |
4 491 057.5618 | |
4 539 313.2893 | |
4 683 073.0056 | |
4 573 369.6065 | |
4 318 129.2254 | |
4 285 389.3886 | |
3 557 684.0017 | |
3 580 078.0137 | |
3 616 588.8719 | |
3 559 055.3110 | |
3 741 918.0201 | |
3 652 069.1174 | |
3 789 630.3217 | |
3 946 152.5068 | |
3 473 685.4987 | |
3 756 388.4460 | |
3 354 480.7037 | |
3 465 953.6484 | |
3 036 844.9448 | |
2 644 768.6873 | |
2 617 548.7396 | |
2 772 674.2609 | |
2 519 180.5938 | |
2 457 053.9920 | |
1 845 421.3774 | |
2 908 280.8932 | |
3 250 012.0017 | |
3 513 023.3387 | |
3 533 393.6230 | |
3 593 801.9967 | |
3 381 852.1071 | |
3 227 609.3787 | |
3 130 374.2534 | |
2 941 335.8387 | |
2 821 883.6046 | |
2 622 276.8413 | |
2 655 433.2602 | |
2 501 540.4412 | |
2 662 501.1626 | |
2 651 859.3403 | |
2 587 738.3507 | |
2 964 369.3531 | |
3 154 062.6210 | |
3 408 947.4174 | |
3 341 095.2746 | |
2 870 841.1668 | |
3 028 195.7024 | |
2 975 427.7503 | |
3 005 869.7688 | |
3 501 536.9439 | |
3 702 908.8329 | |
3 728 221.8902 | |
3 768 114.5684 | |
3 175 953.8457 | |
3 977 571.8825 | |
4 143 214.2487 | |
4 276 300.4567 | |
3 433 306.6139 | |
3 714 639.5588 | |
3 916 491.9468 | |
4 437 743.3082 | |
3 827 344.1230 | |
3 970 457.4026 | |
3 361 980.2046 | |
2 455 622.3492 | |
2 930 090.1735 | |
3 171 256.9011 | |
2 882 168.7092 | |
2 817 348.1670 | |
2 066 355.7867 | |
1 871 518.7489 | |
1 940 836.3948 | |
1 815 227.8605 | |
1 907 620.3882 | |
1 494 719.6980 | |
1 408 588.9698 | |
1 440 482.0532 | |
1 387 698.6988 | |
1 342 043.8148 | |
1 388 197.0288 | |
1 405 574.9991 | |
1 302 778.4883 | |
1 236 117.9317 | |
1 246 188.1841 | |
1 283 116.6405 | |
1 338 632.7198 | |
1 465 991.1141 | |
1 351 465.1506 | |
1 474 941.5302 | |
1 281 219.6627 | |
1 249 353.9544 | |
1 397 706.9952 | |
1 361 915.1907 | |
1 734 573.0839 | |
2 304 484.8978 | |
2 327 579.1320 | |
2 281 109.5238 | |
2 336 749.4534 | |
2 355 875.6642 | |
2 401 031.0583 | |
2 391 408.0333 | |
2 395 074.5867 | |
2 262 603.3645 | |
2 284 447.7763 | |
2 610 851.9764 | |
2 493 444.6754 | |
2 262 553.6457 | |
2 255 201.8173 | |
2 498 408.1493 | |
2 953 665.2014 | |
2 772 752.1586 | |
2 434 277.5861 | |
2 397 613.9087 | |
2 381 076.5072 | |
2 246 606.0451 | |
2 415 900.3588 | |
2 473 505.3118 | |
2 703 667.6445 | |
2 558 144.6539 | |
3 023 860.3684 | |
3 123 301.5070 | |
3 369 163.5005 | |
3 322 264.5202 | |
3 216 036.8731 | |
2 898 159.6448 | |
2 428 849.8276 | |
2 537 001.0491 | |
2 933 877.5884 | |
3 090 419.7913 | |
3 281 063.8439 | |
4 155 845.8560 | |
3 709 074.0338 | |
4 016 157.1503 | |
3 204 472.7512 | |
2 488 615.3674 | |
4 016 741.4132 | |
3 883 095.2967 | |
4 885 850.0046 | |
5 394 229.1194 | |
4 816 590.8288 | |
5 037 715.3515 | |
6 844 554.2974 | |
6 051 123.0148 | |
4 175 424.6985 | |
3 509 852.1162 | |
2 978 510.6428 | |
2 343 835.3639 | |
2 477 411.1188 | |
2 206 761.0974 | |
2 121 027.3179 | |
2 070 863.0303 | |
1 717 525.3541 | |
1 575 948.7976 | |
1 406 154.6506 | |
1 471 730.3463 | |
1 515 257.7464 | |
1 575 672.6996 | |
1 592 584.3973 | |
1 441 892.7754 | |
1 595 445.5878 | |
1 246 247.3061 | |
894 520.2323 | |
874 976.4307 | |
684 748.0978 | |
749 665.8871 | |
816 137.2652 | |
814 656.7505 | |
835 610.3687 | |
848 136.3921 | |
883 702.7310 | |
745 531.6608 | |
673 131.4601 | |
557 827.3603 | |
539 514.9879 | |
449 249.8173 | |
396 361.3559 | |
377 503.6620 | |
375 266.1333 | |
364 761.2442 | |
327 673.8134 | |
335 455.1179 | |
389 895.3573 | |
403 452.8887 | |
374 613.3897 | |
335 074.4190 | |
314 171.0232 | |
330 545.2713 | |
294 496.1368 | |
294 199.6798 | |
260 590.5206 | |
275 231.0031 | |
307 892.3958 | |
277 176.4665 | |
250 699.6623 | |
247 462.1903 | |
239 620.6143 | |
232 500.6252 | |
234 048.9176 | |
222 301.5691 | |
215 557.4950 | |
214 829.2758 | |
198 948.8858 | |
194 672.7744 | |
188 253.5222 | |
186 074.5082 | |
185 109.4481 | |
185 543.8505 | |
185 307.0947 | |
191 933.1198 | |
181 079.0683 | |
193 635.5652 | |
176 595.5716 | |
187 221.2144 | |
195 143.0243 | |
202 378.7511 | |
193 511.4088 | |
183 142.3349 | |
191 493.2342 | |
161 308.5995 | |
135 330.9207 | |
115 135.6558 | |
104 416.1293 | |
87 630.0750 | |
91 198.9466 | |
90 933.4850 | |
89 990.2472 | |
91 162.0015 | |
84 893.5100 | |
84 057.1645 | |
83 290.7634 | |
85 043.4290 | |
82 422.0585 | |
82 731.1923 | |
81 228.2769 | |
86 221.9928 | |
87 405.7336 | |
80 932.1850 | |
74 804.2346 | |
73 035.5850 | |
80 271.2710 | |
76 068.8339 | |
89 363.4382 | |
85 565.6384 | |
84 180.4200 | |
88 018.7624 | |
86 526.0661 | |
77 975.1479 | |
73 786.0750 | |
64 427.8298 | |
63 788.6667 | |
76 095.8172 | |
71 715.7396 | |
56 774.5432 | |
52 603.7782 | |
48 964.7701 | |
47 862.6439 | |
47 497.9188 | |
45 079.6858 | |
45 907.7736 | |
47 846.3733 | |
45 749.9698 | |
41 836.8660 | |
51 094.1346 | |
52 518.4263 | |
56 094.0581 | |
58 628.9453 | |
55 064.7579 | |
57 685.8342 | |
53 859.6358 | |
50 886.0915 | |
49 315.8137 | |
47 191.2003 | |
45 557.7917 | |
44 415.8462 | |
47 227.7973 | |
46 426.7627 | |
48 226.8135 | |
47 326.7576 | |
45 495.5182 | |
44 653.1910 | |
44 727.6306 | |
50 830.7362 | |
49 072.1396 | |
53 033.6215 | |
57 885.9379 | |
57 473.4225 | |
54 285.1162 | |
47 855.3401 | |
47 568.8212 | |
43 191.1677 | |
43 848.9162 | |
51 233.0073 | |
40 089.3673 | |
49 018.0094 | |
49 751.8416 | |
57 269.8882 | |
60 576.0879 | |
61 993.5161 | |
66 216.1682 | |
69 341.8091 | |
66 187.7462 | |
66 512.4285 | |
61 572.2267 | |
53 695.2331 | |
57 786.5217 | |
62 821.1677 | |
64 020.0709 | |
54 011.4516 | |
60 880.3343 | |
65 450.9321 | |
77 018.3998 | |
76 286.0851 | |
77 167.2277 | |
80 996.7963 | |
74 059.9731 | |
92 791.9821 | |
94 581.1709 | |
94 858.0718 | |
100 380.1968 | |
100 561.4144 | |
100 721.2446 | |
103 665.8609 | |
95 623.9793 | |
96 846.5036 | |
104 827.6677 | |
107 954.5066 | |
94 065.1408 | |
72 081.4910 | |
70 737.1737 | |
68 237.9193 | |
70 887.2429 | |
79 989.6549 | |
74 735.1222 | |
73 804.1779 | |
75 124.8649 | |
96 792.4721 | |
102 041.4980 | |
103 147.5970 | |
108 394.5687 | |
90 104.8495 | |
101 426.1455 | |
108 277.2995 | |
137 985.5709 | |
132 453.6270 | |
140 314.9402 | |
138 095.4795 | |
150 337.8706 | |
121 926.6789 | |
104 386.3208 | |
117 257.0107 | |
140 181.4246 | |
163 109.5476 | |
127 210.9489 | |
94 438.7959 | |
54 234.3342 | |
35 321.7336 | |
31 981.8424 | |
29 602.0278 | |
23 500.0665 | |
21 169.5469 | |
22 048.8028 | |
20 766.3431 | |
22 300.4434 | |
21 012.4700 | |
22 941.8536 | |
19 157.2595 | |
18 669.2581 | |
16 656.4135 | |
16 631.4419 | |
15 991.6760 | |
14 493.2064 | |
15 715.4051 | |
12 341.6610 | |
14 665.6169 | |
16 557.3566 | |
16 231.6316 | |
16 678.9388 | |
18 822.3658 | |
21 095.4148 | |
19 220.2406 | |
18 385.9365 | |
18 611.2137 | |
22 374.7397 | |
19 354.0348 | |
14 361.0902 | |
28 356.2939 | |
15 670.4429 | |
11 787.7539 | |
7 651.3929 | |
7 487.1332 | |
5 571.9738 | |
4 766.7113 | |
4 207.3856 | |
3 778.9081 | |
3 214.3651 | |
2 868.1693 | |
2 567.7305 | |
2 223.5499 | |
2 107.7641 | |
2 100.1698 | |
2 100.1756 | |
2 076.8115 | |
2 100.7016 |