Histórico Bitcoin / Florim holandês
História das diárias BTC /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 234 802.6769 Florim holandês
o mínimo em
1 Bitcoin = 656.3466 Florim holandês
| Date | BTC/NLG |
|---|---|
| 125 917.6514 | |
| 120 510.8715 | |
| 123 241.7287 | |
| 116 051.3136 | |
| 123 354.8654 | |
| 126 066.0389 | |
| 120 586.7064 | |
| 135 105.7569 | |
| 146 326.7420 | |
| 145 487.2550 | |
| 152 900.5669 | |
| 150 469.0829 | |
| 145 413.3344 | |
| 141 928.5240 | |
| 139 559.2287 | |
| 131 472.1569 | |
| 128 291.2431 | |
| 134 589.2168 | |
| 143 468.8350 | |
| 129 799.5029 | |
| 129 580.4545 | |
| 120 753.8795 | |
| 128 022.1919 | |
| 129 797.2093 | |
| 146 959.0674 | |
| 164 322.3050 | |
| 175 246.7216 | |
| 172 236.1603 | |
| 176 583.5717 | |
| 163 095.2205 | |
| 165 732.3567 | |
| 162 004.1462 | |
| 171 592.4222 | |
| 163 873.8511 | |
| 168 831.7360 | |
| 175 117.2105 | |
| 202 095.5036 | |
| 203 820.7547 | |
| 215 832.0519 | |
| 209 251.3816 | |
| 219 584.8861 | |
| 234 802.6769 | |
| 214 943.6723 | |
| 210 484.5411 | |
| 216 202.6136 | |
| 209 885.1385 | |
| 205 529.7003 | |
| 208 981.5078 | |
| 219 547.6961 | |
| 225 176.2614 | |
| 218 823.9149 | |
| 224 240.4940 | |
| 221 285.3511 | |
| 226 478.9097 | |
| 203 352.4347 | |
| 200 413.7944 | |
| 200 218.9615 | |
| 203 696.4117 | |
| 212 719.4803 | |
| 203 737.8425 | |
| 211 852.4144 | |
| 207 205.1827 | |
| 204 255.2600 | |
| 184 607.0720 | |
| 183 480.4256 | |
| 167 488.2576 | |
| 164 234.1315 | |
| 159 913.9370 | |
| 168 095.1037 | |
| 178 475.6305 | |
| 169 593.1230 | |
| 159 500.7346 | |
| 181 080.2150 | |
| 192 519.2414 | |
| 201 296.1745 | |
| 208 487.2280 | |
| 216 391.5592 | |
| 215 679.9609 | |
| 215 566.0331 | |
| 202 912.4157 | |
| 217 082.2046 | |
| 196 155.5921 | |
| 200 632.7501 | |
| 222 296.9810 | |
| 203 493.2683 | |
| 201 178.5649 | |
| 196 223.7102 | |
| 188 302.9992 | |
| 183 514.0402 | |
| 137 428.6730 | |
| 142 444.1040 | |
| 137 214.7469 | |
| 133 449.8044 | |
| 124 950.9543 | |
| 125 318.3129 | |
| 125 610.4651 | |
| 115 261.0190 | |
| 113 860.9308 | |
| 117 725.8401 | |
| 124 033.8830 | |
| 118 262.8528 | |
| 119 619.2740 | |
| 108 619.2110 | |
| 136 058.3572 | |
| 136 801.6240 | |
| 131 089.7226 | |
| 115 399.8419 | |
| 128 979.0352 | |
| 123 749.0103 | |
| 136 421.3771 | |
| 142 293.2634 | |
| 138 994.9920 | |
| 140 779.7567 | |
| 144 912.2784 | |
| 128 511.9461 | |
| 129 215.7495 | |
| 131 298.2602 | |
| 138 297.1647 | |
| 131 562.4198 | |
| 145 318.4039 | |
| 143 039.5358 | |
| 142 146.4094 | |
| 136 972.5335 | |
| 145 411.4154 | |
| 138 865.3635 | |
| 110 770.3675 | |
| 105 924.1706 | |
| 102 197.7258 | |
| 87 516.5306 | |
| 88 055.7653 | |
| 80 024.6206 | |
| 85 557.0481 | |
| 94 583.8877 | |
| 88 286.4801 | |
| 87 168.9695 | |
| 86 056.8737 | |
| 84 406.8147 | |
| 85 374.7453 | |
| 74 888.8753 | |
| 75 459.4421 | |
| 75 134.5030 | |
| 72 032.2030 | |
| 71 613.6643 | |
| 68 251.0383 | |
| 59 551.8431 | |
| 57 459.3573 | |
| 57 860.5074 | |
| 54 711.8190 | |
| 55 163.9114 | |
| 51 585.0927 | |
| 52 716.9298 | |
| 52 912.1097 | |
| 52 828.3930 | |
| 59 408.9594 | |
| 58 445.6297 | |
| 58 575.3473 | |
| 58 115.3282 | |
| 59 144.7573 | |
| 60 925.4477 | |
| 62 923.0519 | |
| 61 150.9773 | |
| 54 122.3365 | |
| 53 041.8855 | |
| 52 993.4158 | |
| 57 106.1708 | |
| 54 741.0388 | |
| 55 108.1803 | |
| 55 489.3602 | |
| 56 418.4423 | |
| 54 855.5000 | |
| 59 404.7956 | |
| 49 760.5354 | |
| 46 214.1945 | |
| 48 799.6669 | |
| 51 251.2152 | |
| 44 762.6496 | |
| 46 743.0406 | |
| 46 392.5274 | |
| 46 465.1086 | |
| 43 123.2462 | |
| 35 415.9836 | |
| 34 405.3907 | |
| 35 036.4163 | |
| 34 149.0514 | |
| 35 965.7856 | |
| 35 624.5544 | |
| 34 524.2422 | |
| 33 911.5782 | |
| 35 436.7706 | |
| 45 324.8952 | |
| 45 692.2541 | |
| 43 104.2678 | |
| 43 778.3459 | |
| 43 432.7846 | |
| 43 977.9762 | |
| 44 036.5048 | |
| 42 985.3803 | |
| 48 647.2346 | |
| 43 854.3145 | |
| 44 670.6424 | |
| 47 412.4132 | |
| 52 381.1108 | |
| 51 432.6724 | |
| 50 067.7048 | |
| 46 026.1699 | |
| 48 694.1016 | |
| 43 813.5967 | |
| 42 368.4463 | |
| 43 177.4899 | |
| 43 228.4781 | |
| 47 550.7289 | |
| 64 646.7284 | |
| 64 913.1334 | |
| 60 045.4487 | |
| 63 074.5144 | |
| 63 231.2433 | |
| 80 785.6004 | |
| 83 259.4076 | |
| 82 162.3778 | |
| 79 834.1521 | |
| 77 078.4002 | |
| 84 911.2437 | |
| 72 143.2710 | |
| 83 046.6766 | |
| 84 604.4872 | |
| 75 533.4135 | |
| 71 458.7745 | |
| 81 583.2340 | |
| 81 360.6442 | |
| 90 619.7827 | |
| 98 662.6850 | |
| 91 802.5070 | |
| 91 269.4501 | |
| 98 562.5154 | |
| 112 848.7300 | |
| 110 540.8890 | |
| 123 720.5255 | |
| 125 380.3439 | |
| 116 028.7056 | |
| 119 528.4406 | |
| 117 601.4473 | |
| 109 501.1180 | |
| 93 166.7329 | |
| 79 661.8625 | |
| 80 714.5866 | |
| 83 962.3720 | |
| 97 728.0992 | |
| 87 835.0047 | |
| 92 937.2717 | |
| 85 941.7594 | |
| 86 921.0744 | |
| 72 767.4075 | |
| 69 747.3699 | |
| 57 646.7911 | |
| 61 675.1887 | |
| 62 839.2597 | |
| 63 568.6799 | |
| 58 446.0947 | |
| 73 613.7974 | |
| 60 642.2763 | |
| 67 226.8626 | |
| 69 723.3164 | |
| 78 808.3496 | |
| 101 394.1226 | |
| 104 523.4640 | |
| 98 620.7390 | |
| 101 947.6224 | |
| 110 736.9701 | |
| 109 727.9345 | |
| 107 883.7991 | |
| 100 162.2624 | |
| 97 194.4851 | |
| 90 794.1413 | |
| 98 118.4076 | |
| 87 081.1336 | |
| 84 917.1332 | |
| 61 271.1829 | |
| 58 701.8889 | |
| 66 843.3010 | |
| 64 378.1751 | |
| 57 513.1927 | |
| 48 788.5389 | |
| 41 036.5132 | |
| 34 957.1623 | |
| 34 927.9635 | |
| 36 279.8393 | |
| 34 231.3249 | |
| 31 083.8316 | |
| 28 557.0445 | |
| 25 695.1068 | |
| 24 402.6164 | |
| 22 011.1269 | |
| 21 530.6980 | |
| 20 162.4000 | |
| 20 184.5610 | |
| 19 553.2506 | |
| 19 817.1795 | |
| 19 335.5386 | |
| 21 525.4403 | |
| 21 983.0218 | |
| 22 810.6077 | |
| 22 328.3736 | |
| 21 072.6068 | |
| 20 624.9123 | |
| 17 626.0138 | |
| 17 945.6673 | |
| 18 205.7086 | |
| 17 996.3741 | |
| 18 937.0972 | |
| 18 315.8656 | |
| 19 065.3793 | |
| 20 194.7344 | |
| 17 978.4622 | |
| 19 628.1386 | |
| 17 557.2039 | |
| 17 964.3926 | |
| 15 852.3181 | |
| 13 925.5856 | |
| 13 743.8101 | |
| 14 942.4329 | |
| 12 949.8978 | |
| 13 309.0349 | |
| 9 926.1745 | |
| 15 340.1877 | |
| 17 632.2190 | |
| 19 630.4115 | |
| 19 731.8303 | |
| 19 927.9281 | |
| 18 521.9957 | |
| 17 798.6964 | |
| 17 139.3573 | |
| 16 049.5095 | |
| 15 284.3301 | |
| 14 216.2915 | |
| 14 559.0101 | |
| 13 633.2760 | |
| 14 640.4512 | |
| 14 560.9340 | |
| 14 287.8168 | |
| 16 280.2432 | |
| 17 419.6685 | |
| 18 650.6936 | |
| 18 346.5150 | |
| 15 693.2576 | |
| 16 702.9977 | |
| 16 494.0946 | |
| 16 777.2609 | |
| 19 409.6198 | |
| 20 571.9647 | |
| 20 580.0336 | |
| 20 886.4647 | |
| 20 572.5408 | |
| 21 744.4201 | |
| 22 374.9165 | |
| 23 134.8486 | |
| 18 792.0831 | |
| 20 291.4284 | |
| 21 292.0898 | |
| 24 199.9725 | |
| 20 628.0012 | |
| 21 310.4149 | |
| 18 298.3758 | |
| 15 603.5856 | |
| 15 948.3420 | |
| 17 331.0317 | |
| 15 793.8078 | |
| 15 332.6097 | |
| 11 292.6798 | |
| 10 251.1013 | |
| 10 555.3294 | |
| 9 826.5852 | |
| 10 374.4521 | |
| 8 157.2060 | |
| 7 630.8654 | |
| 7 751.7905 | |
| 7 565.8667 | |
| 7 227.1743 | |
| 7 435.3455 | |
| 7 568.8031 | |
| 7 046.0097 | |
| 6 598.8034 | |
| 6 637.8007 | |
| 6 862.6816 | |
| 7 066.3439 | |
| 7 721.5868 | |
| 7 110.2557 | |
| 7 832.8511 | |
| 6 834.9684 | |
| 6 660.5714 | |
| 7 461.7804 | |
| 7 290.3420 | |
| 9 205.0225 | |
| 12 450.7610 | |
| 12 387.4221 | |
| 12 154.8458 | |
| 12 354.7121 | |
| 12 313.4991 | |
| 12 679.4283 | |
| 12 512.6904 | |
| 12 339.9073 | |
| 11 809.9969 | |
| 11 971.2847 | |
| 13 778.8713 | |
| 13 014.4453 | |
| 12 001.9933 | |
| 12 092.0853 | |
| 13 212.7204 | |
| 15 400.9742 | |
| 14 536.2498 | |
| 12 690.7462 | |
| 12 483.9823 | |
| 12 514.8221 | |
| 11 759.8937 | |
| 12 713.0759 | |
| 12 870.4088 | |
| 14 115.3073 | |
| 13 474.3105 | |
| 15 686.5551 | |
| 16 012.7741 | |
| 17 299.1962 | |
| 16 845.6176 | |
| 16 122.5445 | |
| 14 325.7123 | |
| 12 097.3958 | |
| 12 632.9819 | |
| 14 427.1901 | |
| 15 344.1397 | |
| 16 267.0239 | |
| 18 426.5933 | |
| 19 802.9331 | |
| 15 913.2168 | |
| 12 301.2643 | |
| 19 845.7340 | |
| 19 380.4306 | |
| 24 389.5178 | |
| 27 599.6077 | |
| 24 649.6691 | |
| 26 078.9762 | |
| 35 530.9300 | |
| 31 378.2027 | |
| 21 552.3868 | |
| 17 995.1985 | |
| 15 486.0404 | |
| 12 310.3350 | |
| 11 052.0931 | |
| 10 750.4866 | |
| 8 957.6245 | |
| 8 262.6938 | |
| 7 292.7546 | |
| 7 514.3982 | |
| 7 733.1298 | |
| 8 143.0092 | |
| 8 127.0329 | |
| 7 504.1885 | |
| 8 147.9167 | |
| 6 374.9078 | |
| 5 344.4651 | |
| 5 259.7398 | |
| 4 300.4170 | |
| 4 601.8000 | |
| 5 012.8066 | |
| 4 949.9215 | |
| 5 221.5667 | |
| 5 299.1632 | |
| 5 339.1691 | |
| 4 537.2302 | |
| 4 197.1511 | |
| 3 532.5433 | |
| 3 422.8720 | |
| 2 870.8607 | |
| 2 540.3993 | |
| 2 471.6519 | |
| 2 465.4992 | |
| 2 380.6545 | |
| 2 100.8322 | |
| 2 168.0670 | |
| 2 544.9966 | |
| 2 643.9074 | |
| 2 457.0352 | |
| 2 192.4845 | |
| 2 057.2349 | |
| 2 135.8332 | |
| 1 910.9687 | |
| 1 897.0353 | |
| 1 712.2844 | |
| 1 881.9365 | |
| 2 130.9178 | |
| 1 917.3700 | |
| 1 675.9271 | |
| 1 621.0425 | |
| 1 567.9970 | |
| 1 530.9070 | |
| 1 532.9943 | |
| 1 443.7776 | |
| 1 403.8247 | |
| 1 415.1838 | |
| 1 323.6290 | |
| 1 281.0629 | |
| 1 223.8006 | |
| 1 200.4282 | |
| 1 189.0158 | |
| 1 201.6129 | |
| 1 193.0325 | |
| 1 196.3031 | |
| 1 131.8199 | |
| 1 145.3020 | |
| 1 120.1584 | |
| 1 175.8137 | |
| 1 205.0626 | |
| 1 314.4628 | |
| 1 334.4819 | |
| 1 291.1203 | |
| 1 341.4272 | |
| 1 431.8638 | |
| 1 327.0005 | |
| 1 135.1665 | |
| 1 036.5181 | |
| 864.3729 | |
| 890.0858 | |
| 882.5855 | |
| 873.6768 | |
| 896.7028 | |
| 833.8006 | |
| 817.5879 | |
| 809.8868 | |
| 843.9582 | |
| 808.6653 | |
| 823.3367 | |
| 819.1895 | |
| 868.3750 | |
| 870.5533 | |
| 795.4253 | |
| 740.6184 | |
| 742.2523 | |
| 822.5131 | |
| 771.5666 | |
| 908.1360 | |
| 870.2199 | |
| 851.1589 | |
| 899.6277 | |
| 874.1100 | |
| 794.1812 | |
| 770.7112 | |
| 667.8658 | |
| 656.3466 |