Historique des taux quotidiens BTC /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 234 802.6769 florin néerlandais
le minimum le
1 Bitcoin = 656.3466 florin néerlandais
Historique des prix NLG / BTC
| Date | BTC/NLG |
| | 147 706.6926 |
| | 149 909.1855 |
| | 148 990.9336 |
| | 148 996.9777 |
| | 122 713.3009 |
| | 121 972.2925 |
| | 121 531.6995 |
| | 123 521.4986 |
| | 125 917.6514 |
| | 120 510.8715 |
| | 123 241.7287 |
| | 116 051.3136 |
| | 123 354.8654 |
| | 126 066.0389 |
| | 120 586.7064 |
| | 135 105.7569 |
| | 146 326.7420 |
| | 145 487.2550 |
| | 152 900.5669 |
| | 150 469.0829 |
| | 145 413.3344 |
| | 141 928.5240 |
| | 139 559.2287 |
| | 131 472.1569 |
| | 128 291.2431 |
| | 134 589.2168 |
| | 143 468.8350 |
| | 129 799.5029 |
| | 129 580.4545 |
| | 120 753.8795 |
| | 128 022.1919 |
| | 129 797.2093 |
| | 146 959.0674 |
| | 164 322.3050 |
| | 175 246.7216 |
| | 172 236.1603 |
| | 176 583.5717 |
| | 163 095.2205 |
| | 165 732.3567 |
| | 162 004.1462 |
| | 171 592.4222 |
| | 163 873.8511 |
| | 168 831.7360 |
| | 175 117.2105 |
| | 202 095.5036 |
| | 203 820.7547 |
| | 215 832.0519 |
| | 209 251.3816 |
| | 219 584.8861 |
| | 234 802.6769 |
| | 214 943.6723 |
| | 210 484.5411 |
| | 216 202.6136 |
| | 209 885.1385 |
| | 205 529.7003 |
| | 208 981.5078 |
| | 219 547.6961 |
| | 225 176.2614 |
| | 218 823.9149 |
| | 224 240.4940 |
| | 221 285.3511 |
| | 226 478.9097 |
| | 203 352.4347 |
| | 200 413.7944 |
| | 200 218.9615 |
| | 203 696.4117 |
| | 212 719.4803 |
| | 203 737.8425 |
| | 211 852.4144 |
| | 207 205.1827 |
| | 204 255.2600 |
| | 184 607.0720 |
| | 183 480.4256 |
| | 167 488.2576 |
| | 164 234.1315 |
| | 159 913.9370 |
| | 168 095.1037 |
| | 178 475.6305 |
| | 169 593.1230 |
| | 159 500.7346 |
| | 181 080.2150 |
| | 192 519.2414 |
| | 201 296.1745 |
| | 208 487.2280 |
| | 216 391.5592 |
| | 215 679.9609 |
| | 215 566.0331 |
| | 202 912.4157 |
| | 217 082.2046 |
| | 196 155.5921 |
| | 200 632.7501 |
| | 222 296.9810 |
| | 203 493.2683 |
| | 201 178.5649 |
| | 196 223.7102 |
| | 188 302.9992 |
| | 183 514.0402 |
| | 137 428.6730 |
| | 142 444.1040 |
| | 137 214.7469 |
| | 133 449.8044 |
| | 124 950.9543 |
| | 125 318.3129 |
| | 125 610.4651 |
| | 115 261.0190 |
| | 113 860.9308 |
| | 117 725.8401 |
| | 124 033.8830 |
| | 118 262.8528 |
| | 119 619.2740 |
| | 108 619.2110 |
| | 136 058.3572 |
| | 136 801.6240 |
| | 131 089.7226 |
| | 115 399.8419 |
| | 128 979.0352 |
| | 123 749.0103 |
| | 136 421.3771 |
| | 142 293.2634 |
| | 138 994.9920 |
| | 140 779.7567 |
| | 144 912.2784 |
| | 128 511.9461 |
| | 129 215.7495 |
| | 131 298.2602 |
| | 138 297.1647 |
| | 131 562.4198 |
| | 145 318.4039 |
| | 143 039.5358 |
| | 142 146.4094 |
| | 136 972.5335 |
| | 145 411.4154 |
| | 138 865.3635 |
| | 110 770.3675 |
| | 105 924.1706 |
| | 102 197.7258 |
| | 87 516.5306 |
| | 88 055.7653 |
| | 80 024.6206 |
| | 85 557.0481 |
| | 94 583.8877 |
| | 88 286.4801 |
| | 87 168.9695 |
| | 86 056.8737 |
| | 84 406.8147 |
| | 85 374.7453 |
| | 74 888.8753 |
| | 75 459.4421 |
| | 75 134.5030 |
| | 72 032.2030 |
| | 71 613.6643 |
| | 68 251.0383 |
| | 59 551.8431 |
| | 57 459.3573 |
| | 57 860.5074 |
| | 54 711.8190 |
| | 55 163.9114 |
| | 51 585.0927 |
| | 52 716.9298 |
| | 52 912.1097 |
| | 52 828.3930 |
| | 59 408.9594 |
| | 58 445.6297 |
| | 58 575.3473 |
| | 58 115.3282 |
| | 59 144.7573 |
| | 60 925.4477 |
| | 62 923.0519 |
| | 61 150.9773 |
| | 54 122.3365 |
| | 53 041.8855 |
| | 52 993.4158 |
| | 57 106.1708 |
| | 54 741.0388 |
| | 55 108.1803 |
| | 55 489.3602 |
| | 56 418.4423 |
| | 54 855.5000 |
| | 59 404.7956 |
| | 49 760.5354 |
| | 46 214.1945 |
| | 48 799.6669 |
| | 51 251.2152 |
| | 44 762.6496 |
| | 46 743.0406 |
| | 46 392.5274 |
| | 46 465.1086 |
| | 43 123.2462 |
| | 35 415.9836 |
| | 34 405.3907 |
| | 35 036.4163 |
| | 34 149.0514 |
| | 35 965.7856 |
| | 35 624.5544 |
| | 34 524.2422 |
| | 33 911.5782 |
| | 35 436.7706 |
| | 45 324.8952 |
| | 45 692.2541 |
| | 43 104.2678 |
| | 43 778.3459 |
| | 43 432.7846 |
| | 43 977.9762 |
| | 44 036.5048 |
| | 42 985.3803 |
| | 48 647.2346 |
| | 43 854.3145 |
| | 44 670.6424 |
| | 47 412.4132 |
| | 52 381.1108 |
| | 51 432.6724 |
| | 50 067.7048 |
| | 46 026.1699 |
| | 48 694.1016 |
| | 43 813.5967 |
| | 42 368.4463 |
| | 43 177.4899 |
| | 43 228.4781 |
| | 47 550.7289 |
| | 64 646.7284 |
| | 64 913.1334 |
| | 60 045.4487 |
| | 63 074.5144 |
| | 63 231.2433 |
| | 80 785.6004 |
| | 83 259.4076 |
| | 82 162.3778 |
| | 79 834.1521 |
| | 77 078.4002 |
| | 84 911.2437 |
| | 72 143.2710 |
| | 83 046.6766 |
| | 84 604.4872 |
| | 75 533.4135 |
| | 71 458.7745 |
| | 81 583.2340 |
| | 81 360.6442 |
| | 90 619.7827 |
| | 98 662.6850 |
| | 91 802.5070 |
| | 91 269.4501 |
| | 98 562.5154 |
| | 112 848.7300 |
| | 110 540.8890 |
| | 123 720.5255 |
| | 125 380.3439 |
| | 116 028.7056 |
| | 119 528.4406 |
| | 117 601.4473 |
| | 109 501.1180 |
| | 93 166.7329 |
| | 79 661.8625 |
| | 80 714.5866 |
| | 83 962.3720 |
| | 97 728.0992 |
| | 87 835.0047 |
| | 92 937.2717 |
| | 85 941.7594 |
| | 86 921.0744 |
| | 72 767.4075 |
| | 69 747.3699 |
| | 57 646.7911 |
| | 61 675.1887 |
| | 62 839.2597 |
| | 63 568.6799 |
| | 58 446.0947 |
| | 73 613.7974 |
| | 60 642.2763 |
| | 67 226.8626 |
| | 69 723.3164 |
| | 78 808.3496 |
| | 101 394.1226 |
| | 104 523.4640 |
| | 98 620.7390 |
| | 101 947.6224 |
| | 110 736.9701 |
| | 109 727.9345 |
| | 107 883.7991 |
| | 100 162.2624 |
| | 97 194.4851 |
| | 90 794.1413 |
| | 98 118.4076 |
| | 87 081.1336 |
| | 84 917.1332 |
| | 61 271.1829 |
| | 58 701.8889 |
| | 66 843.3010 |
| | 64 378.1751 |
| | 57 513.1927 |
| | 48 788.5389 |
| | 41 036.5132 |
| | 34 957.1623 |
| | 34 927.9635 |
| | 36 279.8393 |
| | 34 231.3249 |
| | 31 083.8316 |
| | 28 557.0445 |
| | 25 695.1068 |
| | 24 402.6164 |
| | 22 011.1269 |
| | 21 530.6980 |
| | 20 162.4000 |
| | 20 184.5610 |
| | 19 553.2506 |
| | 19 817.1795 |
| | 19 335.5386 |
| | 21 525.4403 |
| | 21 983.0218 |
| | 22 810.6077 |
| | 22 328.3736 |
| | 21 072.6068 |
| | 20 624.9123 |
| | 17 626.0138 |
| | 17 945.6673 |
| | 18 205.7086 |
| | 17 996.3741 |
| | 18 937.0972 |
| | 18 315.8656 |
| | 19 065.3793 |
| | 20 194.7344 |
| | 17 978.4622 |
| | 19 628.1386 |
| | 17 557.2039 |
| | 17 964.3926 |
| | 15 852.3181 |
| | 13 925.5856 |
| | 13 743.8101 |
| | 14 942.4329 |
| | 12 949.8978 |
| | 13 309.0349 |
| | 9 926.1745 |
| | 15 340.1877 |
| | 17 632.2190 |
| | 19 630.4115 |
| | 19 731.8303 |
| | 19 927.9281 |
| | 18 521.9957 |
| | 17 798.6964 |
| | 17 139.3573 |
| | 16 049.5095 |
| | 15 284.3301 |
| | 14 216.2915 |
| | 14 559.0101 |
| | 13 633.2760 |
| | 14 640.4512 |
| | 14 560.9340 |
| | 14 287.8168 |
| | 16 280.2432 |
| | 17 419.6685 |
| | 18 650.6936 |
| | 18 346.5150 |
| | 15 693.2576 |
| | 16 702.9977 |
| | 16 494.0946 |
| | 16 777.2609 |
| | 19 409.6198 |
| | 20 571.9647 |
| | 20 580.0336 |
| | 20 886.4647 |
| | 20 572.5408 |
| | 21 744.4201 |
| | 22 374.9165 |
| | 23 134.8486 |
| | 18 792.0831 |
| | 20 291.4284 |
| | 21 292.0898 |
| | 24 199.9725 |
| | 20 628.0012 |
| | 21 310.4149 |
| | 18 298.3758 |
| | 15 603.5856 |
| | 15 948.3420 |
| | 17 331.0317 |
| | 15 793.8078 |
| | 15 332.6097 |
| | 11 292.6798 |
| | 10 251.1013 |
| | 10 555.3294 |
| | 9 826.5852 |
| | 10 374.4521 |
| | 8 157.2060 |
| | 7 630.8654 |
| | 7 751.7905 |
| | 7 565.8667 |
| | 7 227.1743 |
| | 7 435.3455 |
| | 7 568.8031 |
| | 7 046.0097 |
| | 6 598.8034 |
| | 6 637.8007 |
| | 6 862.6816 |
| | 7 066.3439 |
| | 7 721.5868 |
| | 7 110.2557 |
| | 7 832.8511 |
| | 6 834.9684 |
| | 6 660.5714 |
| | 7 461.7804 |
| | 7 290.3420 |
| | 9 205.0225 |
| | 12 450.7610 |
| | 12 387.4221 |
| | 12 154.8458 |
| | 12 354.7121 |
| | 12 313.4991 |
| | 12 679.4283 |
| | 12 512.6904 |
| | 12 339.9073 |
| | 11 809.9969 |
| | 11 971.2847 |
| | 13 778.8713 |
| | 13 014.4453 |
| | 12 001.9933 |
| | 12 092.0853 |
| | 13 212.7204 |
| | 15 400.9742 |
| | 14 536.2498 |
| | 12 690.7462 |
| | 12 483.9823 |
| | 12 514.8221 |
| | 11 759.8937 |
| | 12 713.0759 |
| | 12 870.4088 |
| | 14 115.3073 |
| | 13 474.3105 |
| | 15 686.5551 |
| | 16 012.7741 |
| | 17 299.1962 |
| | 16 845.6176 |
| | 16 122.5445 |
| | 14 325.7123 |
| | 12 097.3958 |
| | 12 632.9819 |
| | 14 427.1901 |
| | 15 344.1397 |
| | 16 267.0239 |
| | 18 426.5933 |
| | 19 802.9331 |
| | 15 913.2168 |
| | 12 301.2643 |
| | 19 845.7340 |
| | 19 380.4306 |
| | 24 389.5178 |
| | 27 599.6077 |
| | 24 649.6691 |
| | 26 078.9762 |
| | 35 530.9300 |
| | 31 378.2027 |
| | 21 552.3868 |
| | 17 995.1985 |
| | 15 486.0404 |
| | 12 310.3350 |
| | 11 052.0931 |
| | 10 750.4866 |
| | 8 957.6245 |
| | 8 262.6938 |
| | 7 292.7546 |
| | 7 514.3982 |
| | 7 733.1298 |
| | 8 143.0092 |
| | 8 127.0329 |
| | 7 504.1885 |
| | 8 147.9167 |
| | 6 374.9078 |
| | 5 344.4651 |
| | 5 259.7398 |
| | 4 300.4170 |
| | 4 601.8000 |
| | 5 012.8066 |
| | 4 949.9215 |
| | 5 221.5667 |
| | 5 299.1632 |
| | 5 339.1691 |
| | 4 537.2302 |
| | 4 197.1511 |
| | 3 532.5433 |
| | 3 422.8720 |
| | 2 870.8607 |
| | 2 540.3993 |
| | 2 471.6519 |
| | 2 465.4992 |
| | 2 380.6545 |
| | 2 100.8322 |
| | 2 168.0670 |
| | 2 544.9966 |
| | 2 643.9074 |
| | 2 457.0352 |
| | 2 192.4845 |
| | 2 057.2349 |
| | 2 135.8332 |
| | 1 910.9687 |
| | 1 897.0353 |
| | 1 712.2844 |
| | 1 881.9365 |
| | 2 130.9178 |
| | 1 917.3700 |
| | 1 675.9271 |
| | 1 621.0425 |
| | 1 567.9970 |
| | 1 530.9070 |
| | 1 532.9943 |
| | 1 443.7776 |
| | 1 403.8247 |
| | 1 415.1838 |
| | 1 323.6290 |
| | 1 281.0629 |
| | 1 223.8006 |
| | 1 200.4282 |
| | 1 189.0158 |
| | 1 201.6129 |
| | 1 193.0325 |
| | 1 196.3031 |
| | 1 131.8199 |
| | 1 145.3020 |
| | 1 120.1584 |
| | 1 175.8137 |
| | 1 205.0626 |
| | 1 314.4628 |
| | 1 334.4819 |
| | 1 291.1203 |
| | 1 341.4272 |
| | 1 431.8638 |
| | 1 327.0005 |
| | 1 135.1665 |
| | 1 036.5181 |
| | 864.3729 |
| | 890.0858 |
| | 882.5855 |
| | 873.6768 |
| | 896.7028 |
| | 833.8006 |
| | 817.5879 |
| | 809.8868 |
| | 843.9582 |
| | 808.6653 |
| | 823.3367 |
| | 819.1895 |
| | 868.3750 |
| | 870.5533 |
| | 795.4253 |
| | 740.6184 |
| | 742.2523 |
| | 822.5131 |
| | 771.5666 |
| | 908.1360 |
| | 870.2199 |
| | 851.1589 |
| | 899.6277 |
| | 874.1100 |
| | 794.1812 |
| | 770.7112 |
| | 667.8658 |
| | 656.3466 |