Histórico Bitcoin / sol peruano
História das diárias BTC /PEN desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 435 776.5503 sol peruano
o mínimo em
1 Bitcoin = 33.7546 sol peruano
| Date | BTC/PEN |
|---|---|
| 221 171.6911 | |
| 212 351.8024 | |
| 217 427.8013 | |
| 205 040.7866 | |
| 216 519.0766 | |
| 225 531.1603 | |
| 218 865.7667 | |
| 242 546.7476 | |
| 263 144.5798 | |
| 263 842.5837 | |
| 280 589.3413 | |
| 279 984.4322 | |
| 270 297.8594 | |
| 260 656.6668 | |
| 251 848.8965 | |
| 235 906.6449 | |
| 233 173.2393 | |
| 246 243.3429 | |
| 257 380.1122 | |
| 238 411.9262 | |
| 231 329.7857 | |
| 216 520.3621 | |
| 230 953.6120 | |
| 235 383.2290 | |
| 265 111.9677 | |
| 296 449.1570 | |
| 310 796.1097 | |
| 306 558.1842 | |
| 315 539.6364 | |
| 293 408.7242 | |
| 297 884.4534 | |
| 291 054.7828 | |
| 304 902.3959 | |
| 290 489.0092 | |
| 299 037.7470 | |
| 310 043.5467 | |
| 357 884.5043 | |
| 358 594.1546 | |
| 386 453.8750 | |
| 373 408.0939 | |
| 396 220.5305 | |
| 431 878.5514 | |
| 399 109.4855 | |
| 393 391.4057 | |
| 402 976.6109 | |
| 394 101.6801 | |
| 385 708.9563 | |
| 386 245.6140 | |
| 413 604.9813 | |
| 418 660.2089 | |
| 414 245.2858 | |
| 418 459.9448 | |
| 418 162.8489 | |
| 426 723.3007 | |
| 384 359.9184 | |
| 379 906.8735 | |
| 379 339.4812 | |
| 385 780.9698 | |
| 401 834.0299 | |
| 382 937.0216 | |
| 400 809.4519 | |
| 389 418.3576 | |
| 374 942.9975 | |
| 348 507.6190 | |
| 348 230.7295 | |
| 324 178.7891 | |
| 315 111.6775 | |
| 291 663.6431 | |
| 301 915.3464 | |
| 318 659.7988 | |
| 307 340.2544 | |
| 287 316.4306 | |
| 318 205.7224 | |
| 336 465.5316 | |
| 354 333.3699 | |
| 361 659.4134 | |
| 378 201.8677 | |
| 380 979.6917 | |
| 381 672.5195 | |
| 357 091.8198 | |
| 385 191.3510 | |
| 346 931.3276 | |
| 353 750.9787 | |
| 395 309.9655 | |
| 362 779.1013 | |
| 358 594.1209 | |
| 353 605.3283 | |
| 343 555.4986 | |
| 334 420.0726 | |
| 255 894.1835 | |
| 263 194.9427 | |
| 252 844.5919 | |
| 246 150.3991 | |
| 231 967.0458 | |
| 235 349.0779 | |
| 237 471.5002 | |
| 220 020.6074 | |
| 216 834.4149 | |
| 221 618.6762 | |
| 235 596.3303 | |
| 222 136.4173 | |
| 221 924.0394 | |
| 201 555.0758 | |
| 249 614.7387 | |
| 253 098.9273 | |
| 241 609.8080 | |
| 215 250.5983 | |
| 241 076.8006 | |
| 229 304.4098 | |
| 250 700.4587 | |
| 260 571.0559 | |
| 256 600.6080 | |
| 259 749.1951 | |
| 267 217.5022 | |
| 233 841.4616 | |
| 235 429.9452 | |
| 238 875.7150 | |
| 246 819.4997 | |
| 235 014.2983 | |
| 262 943.5465 | |
| 259 155.0210 | |
| 258 612.7936 | |
| 249 815.7092 | |
| 268 992.4117 | |
| 258 047.5632 | |
| 207 131.1525 | |
| 197 780.2986 | |
| 193 188.8588 | |
| 163 606.7592 | |
| 164 144.1204 | |
| 147 793.0416 | |
| 157 113.3508 | |
| 174 073.1362 | |
| 163 736.4839 | |
| 161 251.7751 | |
| 160 434.7928 | |
| 154 423.8975 | |
| 156 918.0465 | |
| 139 001.7127 | |
| 140 730.5189 | |
| 138 323.2982 | |
| 131 400.8904 | |
| 132 649.9243 | |
| 128 159.1165 | |
| 110 126.4968 | |
| 105 558.9597 | |
| 104 399.4476 | |
| 98 891.4682 | |
| 99 417.4986 | |
| 93 331.4451 | |
| 95 630.6650 | |
| 96 081.7316 | |
| 97 178.9186 | |
| 108 500.3195 | |
| 107 520.1629 | |
| 105 317.6616 | |
| 104 687.5494 | |
| 107 333.9488 | |
| 110 802.6961 | |
| 112 876.9384 | |
| 110 126.7579 | |
| 97 181.7807 | |
| 94 403.1521 | |
| 94 768.9770 | |
| 101 940.4142 | |
| 99 042.4026 | |
| 99 478.8541 | |
| 102 607.1345 | |
| 104 264.9660 | |
| 103 253.6778 | |
| 111 287.3182 | |
| 91 796.1085 | |
| 84 763.0372 | |
| 89 606.5618 | |
| 95 546.5578 | |
| 83 639.9829 | |
| 88 623.2321 | |
| 87 493.8423 | |
| 88 630.5749 | |
| 80 798.0416 | |
| 65 394.4806 | |
| 63 415.4186 | |
| 64 478.5103 | |
| 63 085.0383 | |
| 66 140.5462 | |
| 65 121.4935 | |
| 62 471.7221 | |
| 60 447.6487 | |
| 63 981.2759 | |
| 81 280.4528 | |
| 81 580.3224 | |
| 76 942.4412 | |
| 77 962.1319 | |
| 75 738.2968 | |
| 78 133.8432 | |
| 75 172.2526 | |
| 75 549.7255 | |
| 86 571.6846 | |
| 76 805.2982 | |
| 77 743.6330 | |
| 82 649.5925 | |
| 93 475.2690 | |
| 93 072.4797 | |
| 91 356.5044 | |
| 83 607.1805 | |
| 87 543.1433 | |
| 78 271.6403 | |
| 77 133.2167 | |
| 78 362.1744 | |
| 76 846.1813 | |
| 84 595.5498 | |
| 116 376.1973 | |
| 116 507.6027 | |
| 108 604.4680 | |
| 112 641.1779 | |
| 115 645.4797 | |
| 147 751.8925 | |
| 152 494.7106 | |
| 155 407.9951 | |
| 146 898.9552 | |
| 142 109.4419 | |
| 164 177.3044 | |
| 138 272.0657 | |
| 160 616.6010 | |
| 168 845.7876 | |
| 148 092.3932 | |
| 141 328.6466 | |
| 163 401.9206 | |
| 164 500.0868 | |
| 184 275.1519 | |
| 202 527.3328 | |
| 190 074.1099 | |
| 189 641.7907 | |
| 206 088.0649 | |
| 234 284.1049 | |
| 226 139.0370 | |
| 255 810.1280 | |
| 264 653.3380 | |
| 244 003.5171 | |
| 250 176.5500 | |
| 244 211.4757 | |
| 234 704.5963 | |
| 202 927.2747 | |
| 174 058.7710 | |
| 176 917.8647 | |
| 184 752.1946 | |
| 215 654.5185 | |
| 191 804.4418 | |
| 203 769.8530 | |
| 187 305.5429 | |
| 189 497.4954 | |
| 159 373.0085 | |
| 146 340.6297 | |
| 120 326.8302 | |
| 131 411.4674 | |
| 132 053.9508 | |
| 136 984.0134 | |
| 124 860.3633 | |
| 157 997.2007 | |
| 128 733.4718 | |
| 142 340.4982 | |
| 145 894.3572 | |
| 160 502.6660 | |
| 212 932.6726 | |
| 217 232.0404 | |
| 205 894.7519 | |
| 202 385.2591 | |
| 216 802.6773 | |
| 220 028.4812 | |
| 215 510.0922 | |
| 201 628.5327 | |
| 206 818.2776 | |
| 193 575.6752 | |
| 181 538.4298 | |
| 197 792.4905 | |
| 174 812.6956 | |
| 169 123.3194 | |
| 122 080.5472 | |
| 117 711.4438 | |
| 132 420.5373 | |
| 128 269.3605 | |
| 115 764.7077 | |
| 97 894.1123 | |
| 81 996.3055 | |
| 69 219.6896 | |
| 69 145.0716 | |
| 70 823.6476 | |
| 66 225.6707 | |
| 61 305.2696 | |
| 55 010.9047 | |
| 49 081.6638 | |
| 47 060.5041 | |
| 42 165.3449 | |
| 41 325.5237 | |
| 38 717.1769 | |
| 38 371.6500 | |
| 37 057.1325 | |
| 38 099.9442 | |
| 36 602.3234 | |
| 41 165.1054 | |
| 42 175.4484 | |
| 43 979.1324 | |
| 42 294.3295 | |
| 39 762.8542 | |
| 38 856.7765 | |
| 32 167.8691 | |
| 32 355.6381 | |
| 33 113.7180 | |
| 32 412.6808 | |
| 33 950.5886 | |
| 32 729.2070 | |
| 33 586.9086 | |
| 34 925.8177 | |
| 30 458.5764 | |
| 33 318.9636 | |
| 29 400.9529 | |
| 30 086.2470 | |
| 26 459.7346 | |
| 23 368.6785 | |
| 23 070.6240 | |
| 25 331.5704 | |
| 22 268.8221 | |
| 22 854.2698 | |
| 17 701.5900 | |
| 27 676.1152 | |
| 30 735.3859 | |
| 32 799.4833 | |
| 32 805.7986 | |
| 33 455.0206 | |
| 31 471.1964 | |
| 29 614.8224 | |
| 28 656.9033 | |
| 27 103.5708 | |
| 25 759.1500 | |
| 23 960.7001 | |
| 24 310.0737 | |
| 23 142.5001 | |
| 24 818.8305 | |
| 24 825.3647 | |
| 24 177.5968 | |
| 27 550.7716 | |
| 29 301.6197 | |
| 31 459.6681 | |
| 30 825.1191 | |
| 26 512.5620 | |
| 28 088.0737 | |
| 27 759.9808 | |
| 27 991.6407 | |
| 32 577.3096 | |
| 34 154.2354 | |
| 34 493.9298 | |
| 35 301.0644 | |
| 34 992.4850 | |
| 36 959.9195 | |
| 38 596.8350 | |
| 39 908.9812 | |
| 31 361.9231 | |
| 33 890.3161 | |
| 35 737.9298 | |
| 40 607.9341 | |
| 34 787.2808 | |
| 36 384.2955 | |
| 31 209.7283 | |
| 26 723.3115 | |
| 27 488.6740 | |
| 29 450.2729 | |
| 26 697.7711 | |
| 26 051.1247 | |
| 19 013.0928 | |
| 17 260.1676 | |
| 17 818.2463 | |
| 16 626.0590 | |
| 17 441.5890 | |
| 13 720.2717 | |
| 12 937.8889 | |
| 13 164.7578 | |
| 12 792.7353 | |
| 12 300.5051 | |
| 12 675.1534 | |
| 12 906.1640 | |
| 12 015.5710 | |
| 11 404.1371 | |
| 11 548.7328 | |
| 11 785.7154 | |
| 12 297.1846 | |
| 13 466.2364 | |
| 12 526.5379 | |
| 13 608.8817 | |
| 11 768.6412 | |
| 11 593.4885 | |
| 12 977.6219 | |
| 12 673.9624 | |
| 16 149.4635 | |
| 21 392.2506 | |
| 21 563.0217 | |
| 21 021.2186 | |
| 21 429.3884 | |
| 21 588.3375 | |
| 21 972.7046 | |
| 21 741.0486 | |
| 21 686.7133 | |
| 20 736.7214 | |
| 20 945.0085 | |
| 24 012.1550 | |
| 22 689.0414 | |
| 20 738.6227 | |
| 20 566.2189 | |
| 22 648.5278 | |
| 26 729.7975 | |
| 25 300.0970 | |
| 22 040.6342 | |
| 21 870.2379 | |
| 21 756.0538 | |
| 20 443.4554 | |
| 22 010.3033 | |
| 22 459.0738 | |
| 24 494.8182 | |
| 23 249.5460 | |
| 27 593.5338 | |
| 28 248.0272 | |
| 30 709.9570 | |
| 30 046.4003 | |
| 28 865.3473 | |
| 25 957.0692 | |
| 21 898.2895 | |
| 22 741.0414 | |
| 26 228.0765 | |
| 28 120.5829 | |
| 29 678.6766 | |
| 37 457.5225 | |
| 33 467.8997 | |
| 36 221.0420 | |
| 28 986.4460 | |
| 22 244.8854 | |
| 35 875.3445 | |
| 34 637.7564 | |
| 43 586.7270 | |
| 48 253.0681 | |
| 43 494.8300 | |
| 45 441.7323 | |
| 62 564.2712 | |
| 54 251.4232 | |
| 37 541.9809 | |
| 31 471.6522 | |
| 26 749.1198 | |
| 21 121.5945 | |
| 22 537.8179 | |
| 19 945.6585 | |
| 19 096.3073 | |
| 18 688.5510 | |
| 15 620.5922 | |
| 14 384.1908 | |
| 12 772.9683 | |
| 13 243.5852 | |
| 13 549.2508 | |
| 14 227.1622 | |
| 14 267.4382 | |
| 13 024.4770 | |
| 14 123.1518 | |
| 11 071.2932 | |
| 9 285.7749 | |
| 9 013.8838 | |
| 7 281.1894 | |
| 7 746.3248 | |
| 8 412.0460 | |
| 8 167.4120 | |
| 8 689.9109 | |
| 8 809.3830 | |
| 8 914.4845 | |
| 7 519.6368 | |
| 7 003.2511 | |
| 5 751.5577 | |
| 5 572.9949 | |
| 4 610.3961 | |
| 4 056.6431 | |
| 3 875.0822 | |
| 3 892.2869 | |
| 3 733.4958 | |
| 3 352.8128 | |
| 3 423.7141 | |
| 4 032.8029 | |
| 4 176.3397 | |
| 3 837.6716 | |
| 3 428.4464 | |
| 3 216.9529 | |
| 3 425.1488 | |
| 3 047.1995 | |
| 3 050.8066 | |
| 2 775.4468 | |
| 3 057.2683 | |
| 3 407.5965 | |
| 3 080.8986 | |
| 2 702.0655 | |
| 2 659.9188 | |
| 2 616.2811 | |
| 2 519.6599 | |
| 2 514.7476 | |
| 2 397.8773 | |
| 2 379.2991 | |
| 2 369.6530 | |
| 2 193.5251 | |
| 2 175.3032 | |
| 2 104.7254 | |
| 2 066.1630 | |
| 2 037.8873 | |
| 2 067.1116 | |
| 2 068.0508 | |
| 2 020.5201 | |
| 1 926.5042 | |
| 1 958.8074 | |
| 1 881.2395 | |
| 1 968.3065 | |
| 2 045.1575 | |
| 2 178.9312 | |
| 2 202.3847 | |
| 2 122.3269 | |
| 2 229.5762 | |
| 2 433.2998 | |
| 2 253.4339 | |
| 1 944.6353 | |
| 1 754.7870 | |
| 1 466.3952 | |
| 1 524.9128 | |
| 1 516.7449 | |
| 1 482.5123 | |
| 1 492.4824 | |
| 1 395.7328 | |
| 1 428.6854 | |
| 1 393.6369 | |
| 1 445.3844 | |
| 1 393.4359 | |
| 1 416.0938 | |
| 1 409.4182 | |
| 1 527.8476 | |
| 1 538.3248 | |
| 1 424.9552 | |
| 1 307.5382 | |
| 1 272.7496 | |
| 1 391.3087 | |
| 1 306.0519 | |
| 1 534.2347 | |
| 1 464.3613 | |
| 1 432.9586 | |
| 1 490.8882 | |
| 1 464.1167 | |
| 1 317.6638 | |
| 1 250.3952 | |
| 1 084.9277 | |
| 1 065.4289 | |
| 1 265.5973 | |
| 1 183.3914 | |
| 932.0068 | |
| 856.4262 | |
| 792.5532 | |
| 774.2976 | |
| 771.9967 | |
| 724.0341 | |
| 740.3121 | |
| 776.0577 | |
| 745.2481 | |
| 689.3233 | |
| 834.0152 | |
| 843.8643 | |
| 899.0029 | |
| 938.2523 | |
| 878.9159 | |
| 919.6529 | |
| 859.5428 | |
| 812.2202 | |
| 785.2444 | |
| 749.7923 | |
| 721.8122 | |
| 704.5540 | |
| 747.9216 | |
| 733.7025 | |
| 761.8198 | |
| 747.6397 | |
| 716.6856 | |
| 701.8896 | |
| 701.4361 | |
| 789.4994 | |
| 762.9143 | |
| 820.5403 | |
| 899.6230 | |
| 892.5137 | |
| 833.4705 | |
| 738.3563 | |
| 728.0495 | |
| 677.7213 | |
| 707.5128 | |
| 807.8920 | |
| 646.8034 | |
| 804.8816 | |
| 807.2428 | |
| 935.3688 | |
| 976.3482 | |
| 1 023.5096 | |
| 1 078.6343 | |
| 1 109.6295 | |
| 1 102.7996 | |
| 1 131.3867 | |
| 1 077.0270 | |
| 947.0149 | |
| 1 021.0417 | |
| 1 103.4270 | |
| 1 133.4404 | |
| 953.1326 | |
| 1 074.7483 | |
| 1 146.2987 | |
| 1 350.4321 | |
| 1 342.6729 | |
| 1 353.3083 | |
| 1 415.4567 | |
| 1 282.4182 | |
| 1 596.2938 | |
| 1 644.2828 | |
| 1 631.8060 | |
| 1 728.5990 | |
| 1 724.4065 | |
| 1 717.9274 | |
| 1 779.9275 | |
| 1 648.0736 | |
| 1 658.0121 | |
| 1 791.8822 | |
| 1 840.7583 | |
| 1 616.6292 | |
| 1 237.2258 | |
| 1 222.5198 | |
| 1 205.0520 | |
| 1 236.3607 | |
| 1 367.8623 | |
| 1 289.5169 | |
| 1 263.3087 | |
| 1 279.5784 | |
| 1 649.4894 | |
| 1 738.7738 | |
| 1 756.5885 | |
| 1 849.6609 | |
| 1 536.1514 | |
| 1 749.6595 | |
| 1 869.1918 | |
| 2 397.8043 | |
| 2 309.3607 | |
| 2 468.6777 | |
| 2 421.5161 | |
| 2 647.9569 | |
| 2 116.8355 | |
| 1 813.4453 | |
| 2 044.0190 | |
| 2 472.8379 | |
| 2 882.3681 | |
| 2 248.0283 | |
| 1 661.7063 | |
| 956.0957 | |
| 618.4381 | |
| 556.5583 | |
| 512.7159 | |
| 405.6889 | |
| 366.2536 | |
| 380.8726 | |
| 356.4216 | |
| 380.3329 | |
| 360.1816 | |
| 395.3376 | |
| 333.6528 | |
| 323.4194 | |
| 289.9992 | |
| 290.2995 | |
| 277.3333 | |
| 249.1951 | |
| 269.4294 | |
| 212.7632 | |
| 252.0404 | |
| 286.2172 | |
| 275.4646 | |
| 286.9871 | |
| 325.0622 | |
| 357.2552 | |
| 320.9202 | |
| 303.6984 | |
| 309.2940 | |
| 372.5523 | |
| 317.0391 | |
| 235.1237 | |
| 465.3033 | |
| 256.0159 | |
| 192.9117 | |
| 124.8983 | |
| 123.1715 | |
| 91.7247 | |
| 78.3634 | |
| 68.6865 | |
| 61.9471 | |
| 52.7732 | |
| 46.6832 | |
| 41.6672 | |
| 36.0957 | |
| 34.2263 | |
| 34.3186 | |
| 34.2370 | |
| 33.7546 | |
| 34.4323 |