Historique des taux quotidiens BTC /PEN depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 435 776.5503 sol péruvien
le minimum le
1 Bitcoin = 33.7546 sol péruvien
Historique des prix PEN / BTC
| Date | BTC/PEN |
| | 221 171.6911 |
| | 212 351.8024 |
| | 217 427.8013 |
| | 205 040.7866 |
| | 216 519.0766 |
| | 225 531.1603 |
| | 218 865.7667 |
| | 242 546.7476 |
| | 263 144.5798 |
| | 263 842.5837 |
| | 280 589.3413 |
| | 279 984.4322 |
| | 270 297.8594 |
| | 260 656.6668 |
| | 251 848.8965 |
| | 235 906.6449 |
| | 233 173.2393 |
| | 246 243.3429 |
| | 257 380.1122 |
| | 238 411.9262 |
| | 231 329.7857 |
| | 216 520.3621 |
| | 230 953.6120 |
| | 235 383.2290 |
| | 265 111.9677 |
| | 296 449.1570 |
| | 310 796.1097 |
| | 306 558.1842 |
| | 315 539.6364 |
| | 293 408.7242 |
| | 297 884.4534 |
| | 291 054.7828 |
| | 304 902.3959 |
| | 290 489.0092 |
| | 299 037.7470 |
| | 310 043.5467 |
| | 357 884.5043 |
| | 358 594.1546 |
| | 386 453.8750 |
| | 373 408.0939 |
| | 396 220.5305 |
| | 431 878.5514 |
| | 399 109.4855 |
| | 393 391.4057 |
| | 402 976.6109 |
| | 394 101.6801 |
| | 385 708.9563 |
| | 386 245.6140 |
| | 413 604.9813 |
| | 418 660.2089 |
| | 414 245.2858 |
| | 418 459.9448 |
| | 418 162.8489 |
| | 426 723.3007 |
| | 384 359.9184 |
| | 379 906.8735 |
| | 379 339.4812 |
| | 385 780.9698 |
| | 401 834.0299 |
| | 382 937.0216 |
| | 400 809.4519 |
| | 389 418.3576 |
| | 374 942.9975 |
| | 348 507.6190 |
| | 348 230.7295 |
| | 324 178.7891 |
| | 315 111.6775 |
| | 291 663.6431 |
| | 301 915.3464 |
| | 318 659.7988 |
| | 307 340.2544 |
| | 287 316.4306 |
| | 318 205.7224 |
| | 336 465.5316 |
| | 354 333.3699 |
| | 361 659.4134 |
| | 378 201.8677 |
| | 380 979.6917 |
| | 381 672.5195 |
| | 357 091.8198 |
| | 385 191.3510 |
| | 346 931.3276 |
| | 353 750.9787 |
| | 395 309.9655 |
| | 362 779.1013 |
| | 358 594.1209 |
| | 353 605.3283 |
| | 343 555.4986 |
| | 334 420.0726 |
| | 255 894.1835 |
| | 263 194.9427 |
| | 252 844.5919 |
| | 246 150.3991 |
| | 231 967.0458 |
| | 235 349.0779 |
| | 237 471.5002 |
| | 220 020.6074 |
| | 216 834.4149 |
| | 221 618.6762 |
| | 235 596.3303 |
| | 222 136.4173 |
| | 221 924.0394 |
| | 201 555.0758 |
| | 249 614.7387 |
| | 253 098.9273 |
| | 241 609.8080 |
| | 215 250.5983 |
| | 241 076.8006 |
| | 229 304.4098 |
| | 250 700.4587 |
| | 260 571.0559 |
| | 256 600.6080 |
| | 259 749.1951 |
| | 267 217.5022 |
| | 233 841.4616 |
| | 235 429.9452 |
| | 238 875.7150 |
| | 246 819.4997 |
| | 235 014.2983 |
| | 262 943.5465 |
| | 259 155.0210 |
| | 258 612.7936 |
| | 249 815.7092 |
| | 268 992.4117 |
| | 258 047.5632 |
| | 207 131.1525 |
| | 197 780.2986 |
| | 193 188.8588 |
| | 163 606.7592 |
| | 164 144.1204 |
| | 147 793.0416 |
| | 157 113.3508 |
| | 174 073.1362 |
| | 163 736.4839 |
| | 161 251.7751 |
| | 160 434.7928 |
| | 154 423.8975 |
| | 156 918.0465 |
| | 139 001.7127 |
| | 140 730.5189 |
| | 138 323.2982 |
| | 131 400.8904 |
| | 132 649.9243 |
| | 128 159.1165 |
| | 110 126.4968 |
| | 105 558.9597 |
| | 104 399.4476 |
| | 98 891.4682 |
| | 99 417.4986 |
| | 93 331.4451 |
| | 95 630.6650 |
| | 96 081.7316 |
| | 97 178.9186 |
| | 108 500.3195 |
| | 107 520.1629 |
| | 105 317.6616 |
| | 104 687.5494 |
| | 107 333.9488 |
| | 110 802.6961 |
| | 112 876.9384 |
| | 110 126.7579 |
| | 97 181.7807 |
| | 94 403.1521 |
| | 94 768.9770 |
| | 101 940.4142 |
| | 99 042.4026 |
| | 99 478.8541 |
| | 102 607.1345 |
| | 104 264.9660 |
| | 103 253.6778 |
| | 111 287.3182 |
| | 91 796.1085 |
| | 84 763.0372 |
| | 89 606.5618 |
| | 95 546.5578 |
| | 83 639.9829 |
| | 88 623.2321 |
| | 87 493.8423 |
| | 88 630.5749 |
| | 80 798.0416 |
| | 65 394.4806 |
| | 63 415.4186 |
| | 64 478.5103 |
| | 63 085.0383 |
| | 66 140.5462 |
| | 65 121.4935 |
| | 62 471.7221 |
| | 60 447.6487 |
| | 63 981.2759 |
| | 81 280.4528 |
| | 81 580.3224 |
| | 76 942.4412 |
| | 77 962.1319 |
| | 75 738.2968 |
| | 78 133.8432 |
| | 75 172.2526 |
| | 75 549.7255 |
| | 86 571.6846 |
| | 76 805.2982 |
| | 77 743.6330 |
| | 82 649.5925 |
| | 93 475.2690 |
| | 93 072.4797 |
| | 91 356.5044 |
| | 83 607.1805 |
| | 87 543.1433 |
| | 78 271.6403 |
| | 77 133.2167 |
| | 78 362.1744 |
| | 76 846.1813 |
| | 84 595.5498 |
| | 116 376.1973 |
| | 116 507.6027 |
| | 108 604.4680 |
| | 112 641.1779 |
| | 115 645.4797 |
| | 147 751.8925 |
| | 152 494.7106 |
| | 155 407.9951 |
| | 146 898.9552 |
| | 142 109.4419 |
| | 164 177.3044 |
| | 138 272.0657 |
| | 160 616.6010 |
| | 168 845.7876 |
| | 148 092.3932 |
| | 141 328.6466 |
| | 163 401.9206 |
| | 164 500.0868 |
| | 184 275.1519 |
| | 202 527.3328 |
| | 190 074.1099 |
| | 189 641.7907 |
| | 206 088.0649 |
| | 234 284.1049 |
| | 226 139.0370 |
| | 255 810.1280 |
| | 264 653.3380 |
| | 244 003.5171 |
| | 250 176.5500 |
| | 244 211.4757 |
| | 234 704.5963 |
| | 202 927.2747 |
| | 174 058.7710 |
| | 176 917.8647 |
| | 184 752.1946 |
| | 215 654.5185 |
| | 191 804.4418 |
| | 203 769.8530 |
| | 187 305.5429 |
| | 189 497.4954 |
| | 159 373.0085 |
| | 146 340.6297 |
| | 120 326.8302 |
| | 131 411.4674 |
| | 132 053.9508 |
| | 136 984.0134 |
| | 124 860.3633 |
| | 157 997.2007 |
| | 128 733.4718 |
| | 142 340.4982 |
| | 145 894.3572 |
| | 160 502.6660 |
| | 212 932.6726 |
| | 217 232.0404 |
| | 205 894.7519 |
| | 202 385.2591 |
| | 216 802.6773 |
| | 220 028.4812 |
| | 215 510.0922 |
| | 201 628.5327 |
| | 206 818.2776 |
| | 193 575.6752 |
| | 181 538.4298 |
| | 197 792.4905 |
| | 174 812.6956 |
| | 169 123.3194 |
| | 122 080.5472 |
| | 117 711.4438 |
| | 132 420.5373 |
| | 128 269.3605 |
| | 115 764.7077 |
| | 97 894.1123 |
| | 81 996.3055 |
| | 69 219.6896 |
| | 69 145.0716 |
| | 70 823.6476 |
| | 66 225.6707 |
| | 61 305.2696 |
| | 55 010.9047 |
| | 49 081.6638 |
| | 47 060.5041 |
| | 42 165.3449 |
| | 41 325.5237 |
| | 38 717.1769 |
| | 38 371.6500 |
| | 37 057.1325 |
| | 38 099.9442 |
| | 36 602.3234 |
| | 41 165.1054 |
| | 42 175.4484 |
| | 43 979.1324 |
| | 42 294.3295 |
| | 39 762.8542 |
| | 38 856.7765 |
| | 32 167.8691 |
| | 32 355.6381 |
| | 33 113.7180 |
| | 32 412.6808 |
| | 33 950.5886 |
| | 32 729.2070 |
| | 33 586.9086 |
| | 34 925.8177 |
| | 30 458.5764 |
| | 33 318.9636 |
| | 29 400.9529 |
| | 30 086.2470 |
| | 26 459.7346 |
| | 23 368.6785 |
| | 23 070.6240 |
| | 25 331.5704 |
| | 22 268.8221 |
| | 22 854.2698 |
| | 17 701.5900 |
| | 27 676.1152 |
| | 30 735.3859 |
| | 32 799.4833 |
| | 32 805.7986 |
| | 33 455.0206 |
| | 31 471.1964 |
| | 29 614.8224 |
| | 28 656.9033 |
| | 27 103.5708 |
| | 25 759.1500 |
| | 23 960.7001 |
| | 24 310.0737 |
| | 23 142.5001 |
| | 24 818.8305 |
| | 24 825.3647 |
| | 24 177.5968 |
| | 27 550.7716 |
| | 29 301.6197 |
| | 31 459.6681 |
| | 30 825.1191 |
| | 26 512.5620 |
| | 28 088.0737 |
| | 27 759.9808 |
| | 27 991.6407 |
| | 32 577.3096 |
| | 34 154.2354 |
| | 34 493.9298 |
| | 35 301.0644 |
| | 34 992.4850 |
| | 36 959.9195 |
| | 38 596.8350 |
| | 39 908.9812 |
| | 31 361.9231 |
| | 33 890.3161 |
| | 35 737.9298 |
| | 40 607.9341 |
| | 34 787.2808 |
| | 36 384.2955 |
| | 31 209.7283 |
| | 26 723.3115 |
| | 27 488.6740 |
| | 29 450.2729 |
| | 26 697.7711 |
| | 26 051.1247 |
| | 19 013.0928 |
| | 17 260.1676 |
| | 17 818.2463 |
| | 16 626.0590 |
| | 17 441.5890 |
| | 13 720.2717 |
| | 12 937.8889 |
| | 13 164.7578 |
| | 12 792.7353 |
| | 12 300.5051 |
| | 12 675.1534 |
| | 12 906.1640 |
| | 12 015.5710 |
| | 11 404.1371 |
| | 11 548.7328 |
| | 11 785.7154 |
| | 12 297.1846 |
| | 13 466.2364 |
| | 12 526.5379 |
| | 13 608.8817 |
| | 11 768.6412 |
| | 11 593.4885 |
| | 12 977.6219 |
| | 12 673.9624 |
| | 16 149.4635 |
| | 21 392.2506 |
| | 21 563.0217 |
| | 21 021.2186 |
| | 21 429.3884 |
| | 21 588.3375 |
| | 21 972.7046 |
| | 21 741.0486 |
| | 21 686.7133 |
| | 20 736.7214 |
| | 20 945.0085 |
| | 24 012.1550 |
| | 22 689.0414 |
| | 20 738.6227 |
| | 20 566.2189 |
| | 22 648.5278 |
| | 26 729.7975 |
| | 25 300.0970 |
| | 22 040.6342 |
| | 21 870.2379 |
| | 21 756.0538 |
| | 20 443.4554 |
| | 22 010.3033 |
| | 22 459.0738 |
| | 24 494.8182 |
| | 23 249.5460 |
| | 27 593.5338 |
| | 28 248.0272 |
| | 30 709.9570 |
| | 30 046.4003 |
| | 28 865.3473 |
| | 25 957.0692 |
| | 21 898.2895 |
| | 22 741.0414 |
| | 26 228.0765 |
| | 28 120.5829 |
| | 29 678.6766 |
| | 37 457.5225 |
| | 33 467.8997 |
| | 36 221.0420 |
| | 28 986.4460 |
| | 22 244.8854 |
| | 35 875.3445 |
| | 34 637.7564 |
| | 43 586.7270 |
| | 48 253.0681 |
| | 43 494.8300 |
| | 45 441.7323 |
| | 62 564.2712 |
| | 54 251.4232 |
| | 37 541.9809 |
| | 31 471.6522 |
| | 26 749.1198 |
| | 21 121.5945 |
| | 22 537.8179 |
| | 19 945.6585 |
| | 19 096.3073 |
| | 18 688.5510 |
| | 15 620.5922 |
| | 14 384.1908 |
| | 12 772.9683 |
| | 13 243.5852 |
| | 13 549.2508 |
| | 14 227.1622 |
| | 14 267.4382 |
| | 13 024.4770 |
| | 14 123.1518 |
| | 11 071.2932 |
| | 9 285.7749 |
| | 9 013.8838 |
| | 7 281.1894 |
| | 7 746.3248 |
| | 8 412.0460 |
| | 8 167.4120 |
| | 8 689.9109 |
| | 8 809.3830 |
| | 8 914.4845 |
| | 7 519.6368 |
| | 7 003.2511 |
| | 5 751.5577 |
| | 5 572.9949 |
| | 4 610.3961 |
| | 4 056.6431 |
| | 3 875.0822 |
| | 3 892.2869 |
| | 3 733.4958 |
| | 3 352.8128 |
| | 3 423.7141 |
| | 4 032.8029 |
| | 4 176.3397 |
| | 3 837.6716 |
| | 3 428.4464 |
| | 3 216.9529 |
| | 3 425.1488 |
| | 3 047.1995 |
| | 3 050.8066 |
| | 2 775.4468 |
| | 3 057.2683 |
| | 3 407.5965 |
| | 3 080.8986 |
| | 2 702.0655 |
| | 2 659.9188 |
| | 2 616.2811 |
| | 2 519.6599 |
| | 2 514.7476 |
| | 2 397.8773 |
| | 2 379.2991 |
| | 2 369.6530 |
| | 2 193.5251 |
| | 2 175.3032 |
| | 2 104.7254 |
| | 2 066.1630 |
| | 2 037.8873 |
| | 2 067.1116 |
| | 2 068.0508 |
| | 2 020.5201 |
| | 1 926.5042 |
| | 1 958.8074 |
| | 1 881.2395 |
| | 1 968.3065 |
| | 2 045.1575 |
| | 2 178.9312 |
| | 2 202.3847 |
| | 2 122.3269 |
| | 2 229.5762 |
| | 2 433.2998 |
| | 2 253.4339 |
| | 1 944.6353 |
| | 1 754.7870 |
| | 1 466.3952 |
| | 1 524.9128 |
| | 1 516.7449 |
| | 1 482.5123 |
| | 1 492.4824 |
| | 1 395.7328 |
| | 1 428.6854 |
| | 1 393.6369 |
| | 1 445.3844 |
| | 1 393.4359 |
| | 1 416.0938 |
| | 1 409.4182 |
| | 1 527.8476 |
| | 1 538.3248 |
| | 1 424.9552 |
| | 1 307.5382 |
| | 1 272.7496 |
| | 1 391.3087 |
| | 1 306.0519 |
| | 1 534.2347 |
| | 1 464.3613 |
| | 1 432.9586 |
| | 1 490.8882 |
| | 1 464.1167 |
| | 1 317.6638 |
| | 1 250.3952 |
| | 1 084.9277 |
| | 1 065.4289 |
| | 1 265.5973 |
| | 1 183.3914 |
| | 932.0068 |
| | 856.4262 |
| | 792.5532 |
| | 774.2976 |
| | 771.9967 |
| | 724.0341 |
| | 740.3121 |
| | 776.0577 |
| | 745.2481 |
| | 689.3233 |
| | 834.0152 |
| | 843.8643 |
| | 899.0029 |
| | 938.2523 |
| | 878.9159 |
| | 919.6529 |
| | 859.5428 |
| | 812.2202 |
| | 785.2444 |
| | 749.7923 |
| | 721.8122 |
| | 704.5540 |
| | 747.9216 |
| | 733.7025 |
| | 761.8198 |
| | 747.6397 |
| | 716.6856 |
| | 701.8896 |
| | 701.4361 |
| | 789.4994 |
| | 762.9143 |
| | 820.5403 |
| | 899.6230 |
| | 892.5137 |
| | 833.4705 |
| | 738.3563 |
| | 728.0495 |
| | 677.7213 |
| | 707.5128 |
| | 807.8920 |
| | 646.8034 |
| | 804.8816 |
| | 807.2428 |
| | 935.3688 |
| | 976.3482 |
| | 1 023.5096 |
| | 1 078.6343 |
| | 1 109.6295 |
| | 1 102.7996 |
| | 1 131.3867 |
| | 1 077.0270 |
| | 947.0149 |
| | 1 021.0417 |
| | 1 103.4270 |
| | 1 133.4404 |
| | 953.1326 |
| | 1 074.7483 |
| | 1 146.2987 |
| | 1 350.4321 |
| | 1 342.6729 |
| | 1 353.3083 |
| | 1 415.4567 |
| | 1 282.4182 |
| | 1 596.2938 |
| | 1 644.2828 |
| | 1 631.8060 |
| | 1 728.5990 |
| | 1 724.4065 |
| | 1 717.9274 |
| | 1 779.9275 |
| | 1 648.0736 |
| | 1 658.0121 |
| | 1 791.8822 |
| | 1 840.7583 |
| | 1 616.6292 |
| | 1 237.2258 |
| | 1 222.5198 |
| | 1 205.0520 |
| | 1 236.3607 |
| | 1 367.8623 |
| | 1 289.5169 |
| | 1 263.3087 |
| | 1 279.5784 |
| | 1 649.4894 |
| | 1 738.7738 |
| | 1 756.5885 |
| | 1 849.6609 |
| | 1 536.1514 |
| | 1 749.6595 |
| | 1 869.1918 |
| | 2 397.8043 |
| | 2 309.3607 |
| | 2 468.6777 |
| | 2 421.5161 |
| | 2 647.9569 |
| | 2 116.8355 |
| | 1 813.4453 |
| | 2 044.0190 |
| | 2 472.8379 |
| | 2 882.3681 |
| | 2 248.0283 |
| | 1 661.7063 |
| | 956.0957 |
| | 618.4381 |
| | 556.5583 |
| | 512.7159 |
| | 405.6889 |
| | 366.2536 |
| | 380.8726 |
| | 356.4216 |
| | 380.3329 |
| | 360.1816 |
| | 395.3376 |
| | 333.6528 |
| | 323.4194 |
| | 289.9992 |
| | 290.2995 |
| | 277.3333 |
| | 249.1951 |
| | 269.4294 |
| | 212.7632 |
| | 252.0404 |
| | 286.2172 |
| | 275.4646 |
| | 286.9871 |
| | 325.0622 |
| | 357.2552 |
| | 320.9202 |
| | 303.6984 |
| | 309.2940 |
| | 372.5523 |
| | 317.0391 |
| | 235.1237 |
| | 465.3033 |
| | 256.0159 |
| | 192.9117 |
| | 124.8983 |
| | 123.1715 |
| | 91.7247 |
| | 78.3634 |
| | 68.6865 |
| | 61.9471 |
| | 52.7732 |
| | 46.6832 |
| | 41.6672 |
| | 36.0957 |
| | 34.2263 |
| | 34.3186 |
| | 34.2370 |
| | 33.7546 |
| | 34.4323 |