Histórico Bitcoin / Zloti polonês
História das diárias BTC /PLN desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 453 155.2832 Zloti polonês
o mínimo em
1 Bitcoin = 40.9285 Zloti polonês
| Date | BTC/PLN |
|---|---|
| 247 564.7384 | |
| 236 942.7553 | |
| 239 830.6601 | |
| 225 881.1634 | |
| 239 232.4571 | |
| 243 167.2826 | |
| 232 142.9939 | |
| 259 729.0172 | |
| 280 971.7002 | |
| 280 019.2776 | |
| 294 207.1923 | |
| 290 752.1713 | |
| 280 116.5307 | |
| 272 503.2041 | |
| 269 028.8465 | |
| 254 637.9267 | |
| 249 726.3847 | |
| 260 142.5465 | |
| 277 573.8597 | |
| 250 201.4395 | |
| 249 143.5628 | |
| 231 248.9041 | |
| 244 853.7485 | |
| 247 845.1652 | |
| 281 563.0127 | |
| 313 643.3796 | |
| 335 912.8104 | |
| 329 172.2354 | |
| 337 549.7808 | |
| 312 878.3730 | |
| 317 130.4374 | |
| 310 103.0670 | |
| 329 938.4086 | |
| 314 516.3449 | |
| 324 472.3314 | |
| 336 489.4074 | |
| 388 469.6863 | |
| 393 479.4673 | |
| 414 744.9144 | |
| 402 272.2525 | |
| 424 615.8752 | |
| 453 155.2832 | |
| 416 439.8927 | |
| 406 623.8765 | |
| 416 681.3829 | |
| 404 764.9434 | |
| 397 508.8835 | |
| 404 010.4315 | |
| 423 267.7460 | |
| 435 072.4460 | |
| 424 543.4776 | |
| 433 920.7362 | |
| 426 246.2495 | |
| 437 453.6885 | |
| 392 030.0086 | |
| 385 995.5619 | |
| 388 443.1927 | |
| 394 910.6169 | |
| 412 278.3478 | |
| 393 467.3274 | |
| 407 988.7715 | |
| 399 562.7809 | |
| 393 167.1147 | |
| 357 553.2156 | |
| 355 291.9921 | |
| 324 519.2819 | |
| 318 948.2863 | |
| 311 698.3295 | |
| 319 303.7323 | |
| 338 252.5876 | |
| 322 170.8314 | |
| 303 889.6087 | |
| 341 990.0081 | |
| 362 027.4839 | |
| 379 938.0686 | |
| 396 059.6026 | |
| 415 583.4209 | |
| 412 553.9516 | |
| 415 955.3551 | |
| 393 237.8181 | |
| 418 908.5357 | |
| 380 673.8173 | |
| 388 391.9955 | |
| 429 408.3943 | |
| 393 186.1414 | |
| 391 266.2041 | |
| 384 349.9012 | |
| 368 724.2587 | |
| 363 250.7245 | |
| 271 713.0331 | |
| 281 117.2087 | |
| 268 990.6166 | |
| 259 919.8227 | |
| 245 118.1067 | |
| 243 579.4346 | |
| 243 441.0625 | |
| 223 648.3553 | |
| 220 935.2912 | |
| 228 140.3921 | |
| 241 044.6333 | |
| 228 907.9103 | |
| 233 806.1196 | |
| 211 962.9936 | |
| 265 154.8454 | |
| 265 625.6208 | |
| 253 175.6560 | |
| 223 526.5470 | |
| 252 677.6622 | |
| 241 041.3356 | |
| 269 083.2441 | |
| 279 342.1622 | |
| 269 522.4099 | |
| 272 157.8423 | |
| 279 684.6231 | |
| 249 972.2998 | |
| 252 594.3299 | |
| 257 076.9781 | |
| 270 998.9582 | |
| 257 017.4863 | |
| 280 912.9096 | |
| 278 765.8296 | |
| 277 817.3398 | |
| 268 722.1466 | |
| 282 541.7354 | |
| 272 394.6715 | |
| 216 685.0973 | |
| 208 016.4964 | |
| 199 906.7856 | |
| 172 364.3295 | |
| 174 563.5591 | |
| 158 426.3869 | |
| 169 707.4993 | |
| 185 993.3903 | |
| 203 717.0134 | |
| 171 659.6324 | |
| 168 867.4456 | |
| 166 090.3471 | |
| 167 764.4680 | |
| 147 793.4780 | |
| 148 908.5362 | |
| 150 946.4647 | |
| 145 758.8892 | |
| 144 584.7226 | |
| 138 131.7691 | |
| 120 291.0966 | |
| 119 001.3689 | |
| 121 259.4456 | |
| 114 406.9417 | |
| 116 156.8423 | |
| 108 611.4434 | |
| 106 996.1988 | |
| 107 277.8131 | |
| 107 297.4625 | |
| 119 952.8763 | |
| 117 377.9283 | |
| 117 084.2437 | |
| 117 386.2593 | |
| 119 129.2982 | |
| 122 843.4143 | |
| 126 640.1693 | |
| 123 181.8787 | |
| 109 295.8258 | |
| 107 053.0441 | |
| 107 650.6688 | |
| 117 104.0459 | |
| 111 826.5146 | |
| 112 693.3041 | |
| 114 854.1702 | |
| 117 906.7642 | |
| 114 514.7238 | |
| 124 865.4186 | |
| 105 701.5375 | |
| 98 391.5176 | |
| 104 410.0420 | |
| 110 288.8028 | |
| 97 243.6067 | |
| 100 629.7566 | |
| 99 191.6028 | |
| 99 344.6798 | |
| 91 832.7052 | |
| 75 427.1691 | |
| 72 935.6001 | |
| 73 828.1368 | |
| 72 633.9295 | |
| 76 562.6938 | |
| 76 174.3182 | |
| 73 410.0152 | |
| 72 339.8067 | |
| 75 766.0351 | |
| 96 073.2451 | |
| 97 791.3887 | |
| 93 639.1322 | |
| 95 306.5185 | |
| 95 737.9421 | |
| 96 343.2011 | |
| 95 056.4317 | |
| 91 784.1085 | |
| 103 622.9741 | |
| 94 118.0919 | |
| 95 981.9510 | |
| 102 429.2378 | |
| 111 360.6382 | |
| 109 687.1390 | |
| 107 171.9384 | |
| 98 660.3870 | |
| 105 735.7887 | |
| 95 519.2515 | |
| 90 634.4568 | |
| 91 793.4340 | |
| 91 205.6526 | |
| 100 446.8717 | |
| 134 550.6549 | |
| 135 094.5253 | |
| 125 656.1864 | |
| 133 284.7714 | |
| 134 663.5449 | |
| 172 073.2445 | |
| 175 434.4869 | |
| 175 056.1119 | |
| 171 552.9858 | |
| 174 259.2819 | |
| 180 930.9870 | |
| 148 795.1078 | |
| 171 649.2437 | |
| 174 206.4406 | |
| 157 044.8290 | |
| 148 059.7557 | |
| 167 559.3629 | |
| 167 674.4555 | |
| 188 206.3640 | |
| 206 066.0464 | |
| 192 864.7901 | |
| 192 128.0094 | |
| 205 451.6180 | |
| 239 749.0782 | |
| 236 165.2713 | |
| 260 975.7467 | |
| 261 366.5070 | |
| 243 130.5547 | |
| 250 288.8261 | |
| 244 732.3201 | |
| 227 883.2298 | |
| 194 227.8911 | |
| 166 263.9671 | |
| 168 704.6974 | |
| 173 342.2488 | |
| 200 653.2325 | |
| 181 763.4679 | |
| 193 269.1740 | |
| 177 816.7764 | |
| 180 044.1762 | |
| 150 553.2570 | |
| 145 409.1709 | |
| 120 243.9063 | |
| 127 421.3636 | |
| 128 374.0626 | |
| 129 869.9613 | |
| 120 081.1563 | |
| 150 965.8907 | |
| 122 932.0712 | |
| 136 637.0553 | |
| 141 822.4099 | |
| 161 925.2653 | |
| 209 866.9832 | |
| 215 446.2753 | |
| 204 020.5323 | |
| 210 565.7357 | |
| 227 760.2460 | |
| 228 602.2287 | |
| 228 436.8009 | |
| 208 867.1630 | |
| 214 897.6907 | |
| 202 824.0390 | |
| 186 751.9519 | |
| 200 212.3804 | |
| 177 261.0881 | |
| 172 538.1773 | |
| 125 408.6442 | |
| 120 957.7871 | |
| 137 544.2470 | |
| 132 205.8854 | |
| 118 951.3161 | |
| 99 520.4633 | |
| 83 697.5710 | |
| 70 388.4658 | |
| 70 914.2060 | |
| 73 743.7029 | |
| 69 445.9201 | |
| 63 069.8336 | |
| 58 108.1449 | |
| 53 676.4929 | |
| 50 698.3455 | |
| 45 690.5851 | |
| 43 549.0269 | |
| 41 122.2529 | |
| 42 029.2550 | |
| 39 878.0867 | |
| 39 989.2988 | |
| 38 911.3116 | |
| 42 952.0302 | |
| 43 829.3797 | |
| 45 515.3247 | |
| 44 582.7824 | |
| 42 194.0771 | |
| 41 104.5701 | |
| 35 640.1868 | |
| 36 574.4835 | |
| 36 890.8257 | |
| 36 384.3270 | |
| 38 133.1099 | |
| 36 708.1127 | |
| 38 268.0578 | |
| 40 349.8804 | |
| 36 721.5174 | |
| 40 640.6705 | |
| 36 303.7382 | |
| 37 067.8481 | |
| 32 631.0110 | |
| 28 585.2043 | |
| 28 330.8802 | |
| 30 926.1595 | |
| 26 694.5796 | |
| 27 838.0239 | |
| 20 007.0267 | |
| 30 140.8921 | |
| 34 550.4953 | |
| 38 371.1919 | |
| 38 144.5699 | |
| 38 562.6311 | |
| 36 129.8727 | |
| 34 550.9761 | |
| 33 016.3483 | |
| 30 830.6933 | |
| 29 347.0707 | |
| 27 443.5692 | |
| 28 241.9201 | |
| 26 334.1211 | |
| 28 492.1805 | |
| 28 332.6726 | |
| 27 867.8916 | |
| 31 711.3497 | |
| 33 790.9365 | |
| 36 129.0486 | |
| 35 577.9413 | |
| 30 454.4807 | |
| 32 559.8969 | |
| 32 403.7843 | |
| 33 277.8586 | |
| 38 661.3175 | |
| 40 431.3773 | |
| 40 470.3960 | |
| 41 339.3170 | |
| 40 709.0245 | |
| 43 108.2628 | |
| 43 955.3377 | |
| 45 362.7631 | |
| 36 565.3034 | |
| 39 101.4981 | |
| 41 175.7602 | |
| 46 743.6102 | |
| 39 689.5096 | |
| 41 117.6869 | |
| 35 383.6190 | |
| 30 180.2012 | |
| 30 983.0798 | |
| 33 738.4589 | |
| 30 802.6231 | |
| 29 961.9417 | |
| 21 951.0108 | |
| 19 966.8330 | |
| 20 522.5671 | |
| 19 063.4977 | |
| 20 184.2602 | |
| 15 904.9435 | |
| 14 862.6506 | |
| 15 097.6488 | |
| 14 763.3811 | |
| 14 095.7628 | |
| 14 638.1203 | |
| 14 869.9499 | |
| 13 822.0680 | |
| 12 830.1333 | |
| 12 928.9987 | |
| 13 342.9145 | |
| 13 759.7961 | |
| 15 051.8578 | |
| 13 870.5983 | |
| 15 241.8053 | |
| 13 284.5352 | |
| 12 979.8796 | |
| 14 482.9396 | |
| 14 214.1009 | |
| 18 090.7090 | |
| 24 325.5704 | |
| 24 195.8077 | |
| 23 875.7219 | |
| 24 067.7805 | |
| 23 972.2966 | |
| 24 842.1767 | |
| 24 336.6947 | |
| 24 068.8975 | |
| 23 038.2589 | |
| 23 426.4435 | |
| 26 843.0728 | |
| 25 223.2354 | |
| 23 462.1376 | |
| 23 610.8185 | |
| 25 523.3921 | |
| 29 843.9433 | |
| 28 544.7326 | |
| 24 782.9793 | |
| 24 422.0300 | |
| 24 974.7285 | |
| 23 189.7840 | |
| 24 831.4315 | |
| 24 912.7746 | |
| 27 364.1127 | |
| 26 297.3176 | |
| 30 536.8583 | |
| 31 037.7701 | |
| 33 440.7480 | |
| 32 397.9116 | |
| 30 748.7288 | |
| 26 999.2004 | |
| 23 024.1431 | |
| 24 133.5466 | |
| 27 644.4709 | |
| 29 407.4600 | |
| 31 030.7741 | |
| 39 170.9292 | |
| 34 868.8897 | |
| 37 165.4895 | |
| 30 093.7299 | |
| 23 216.3331 | |
| 37 336.9536 | |
| 36 646.2342 | |
| 46 186.3675 | |
| 52 262.5514 | |
| 46 725.6592 | |
| 49 622.4915 | |
| 67 827.2170 | |
| 59 807.2635 | |
| 41 152.3829 | |
| 34 374.1273 | |
| 29 733.4561 | |
| 23 668.1694 | |
| 25 401.4935 | |
| 22 380.7593 | |
| 21 205.4084 | |
| 20 659.0174 | |
| 17 483.8120 | |
| 16 156.6669 | |
| 14 146.0000 | |
| 14 643.5135 | |
| 14 897.2874 | |
| 15 672.6626 | |
| 15 690.1143 | |
| 14 569.5080 | |
| 15 850.8927 | |
| 12 302.8480 | |
| 10 314.7198 | |
| 10 176.3581 | |
| 8 200.0855 | |
| 8 850.9856 | |
| 9 667.4598 | |
| 9 441.1064 | |
| 9 994.0764 | |
| 10 080.7483 | |
| 10 144.0360 | |
| 8 600.9945 | |
| 7 995.1966 | |
| 6 724.5777 | |
| 6 570.0142 | |
| 5 503.4243 | |
| 4 891.4885 | |
| 4 762.3694 | |
| 4 732.3899 | |
| 4 573.5324 | |
| 4 048.7335 | |
| 4 195.6239 | |
| 4 999.4283 | |
| 5 167.9354 | |
| 4 807.0126 | |
| 4 293.1192 | |
| 4 023.2450 | |
| 4 162.0307 | |
| 3 756.3628 | |
| 3 762.8050 | |
| 3 397.0474 | |
| 3 740.7129 | |
| 4 264.4272 | |
| 3 831.6773 | |
| 3 360.5086 | |
| 3 273.1860 | |
| 3 199.7325 | |
| 3 070.6227 | |
| 3 078.9832 | |
| 2 896.5178 | |
| 2 756.6745 | |
| 2 764.2741 | |
| 2 595.1108 | |
| 2 511.7718 | |
| 2 368.0104 | |
| 2 339.9445 | |
| 2 316.5659 | |
| 2 341.7632 | |
| 2 355.0876 | |
| 2 355.9524 | |
| 2 229.5781 | |
| 2 239.1418 | |
| 2 169.1438 | |
| 2 277.9853 | |
| 2 382.8272 | |
| 2 599.3880 | |
| 2 655.9624 | |
| 2 590.3083 | |
| 2 691.4616 | |
| 2 854.5336 | |
| 2 622.8209 | |
| 2 259.7421 | |
| 2 066.9733 | |
| 1 732.1347 | |
| 1 775.5792 | |
| 1 769.9930 | |
| 1 742.7825 | |
| 1 766.9568 | |
| 1 626.5224 | |
| 1 592.9665 | |
| 1 560.7734 | |
| 1 633.9405 | |
| 1 567.3842 | |
| 1 611.1389 | |
| 1 610.2130 | |
| 1 718.6946 | |
| 1 730.2589 | |
| 1 591.6412 | |
| 1 483.5960 | |
| 1 495.8487 | |
| 1 664.5168 | |
| 1 548.3185 | |
| 1 793.9571 | |
| 1 682.2924 | |
| 1 637.7425 | |
| 1 749.0386 | |
| 1 726.4477 | |
| 1 555.2180 | |
| 1 491.7428 | |
| 1 286.2685 | |
| 1 263.7199 | |
| 1 513.7113 | |
| 1 393.8166 | |
| 1 103.2337 | |
| 989.0231 | |
| 914.7636 | |
| 911.5355 | |
| 900.5305 | |
| 846.3309 | |
| 857.1929 | |
| 912.5662 | |
| 866.9365 | |
| 772.2099 | |
| 967.1017 | |
| 1 005.1953 | |
| 1 066.3585 | |
| 1 097.9386 | |
| 1 052.8462 | |
| 1 089.0655 | |
| 1 027.8026 | |
| 956.5434 | |
| 911.0547 | |
| 874.1704 | |
| 849.1706 | |
| 840.4484 | |
| 887.4574 | |
| 835.8147 | |
| 882.5998 | |
| 860.4995 | |
| 841.4047 | |
| 834.6067 | |
| 851.6510 | |
| 950.5994 | |
| 930.3797 | |
| 1 003.1368 | |
| 1 137.8716 | |
| 1 094.3988 | |
| 999.8412 | |
| 880.1192 | |
| 868.6829 | |
| 815.3434 | |
| 854.4732 | |
| 1 005.3257 | |
| 800.6578 | |
| 973.1714 | |
| 973.7622 | |
| 1 111.7178 | |
| 1 146.5821 | |
| 1 160.5899 | |
| 1 233.0982 | |
| 1 270.9137 | |
| 1 278.1368 | |
| 1 308.1673 | |
| 1 247.1520 | |
| 1 095.5948 | |
| 1 167.1949 | |
| 1 255.3365 | |
| 1 287.0560 | |
| 1 089.7825 | |
| 1 222.0048 | |
| 1 301.3118 | |
| 1 532.8912 | |
| 1 522.7795 | |
| 1 520.4420 | |
| 1 584.2895 | |
| 1 430.8539 | |
| 1 788.9413 | |
| 1 825.3156 | |
| 1 806.4825 | |
| 1 899.3211 | |
| 1 883.2813 | |
| 1 886.6531 | |
| 1 934.0229 | |
| 1 799.1368 | |
| 1 813.3875 | |
| 1 938.7783 | |
| 2 024.6146 | |
| 1 767.6207 | |
| 1 356.5232 | |
| 1 333.0751 | |
| 1 301.1222 | |
| 1 338.4588 | |
| 1 491.1014 | |
| 1 401.4232 | |
| 1 367.4869 | |
| 1 377.7184 | |
| 1 783.7030 | |
| 1 884.2661 | |
| 1 901.1865 | |
| 2 018.8290 | |
| 1 657.9458 | |
| 1 881.8992 | |
| 2 031.7887 | |
| 2 666.3174 | |
| 2 515.9203 | |
| 2 694.4950 | |
| 2 630.6776 | |
| 2 891.9022 | |
| 2 275.2171 | |
| 1 986.1585 | |
| 2 246.1538 | |
| 2 697.9628 | |
| 3 190.2457 | |
| 2 487.4643 | |
| 1 838.2651 | |
| 1 070.9908 | |
| 689.6744 | |
| 611.2854 | |
| 565.9108 | |
| 452.6739 | |
| 407.7113 | |
| 428.5197 | |
| 405.4917 | |
| 432.4023 | |
| 415.4849 | |
| 453.8741 | |
| 375.5343 | |
| 367.7085 | |
| 327.2348 | |
| 330.9617 | |
| 316.0015 | |
| 288.1746 | |
| 320.2376 | |
| 255.9516 | |
| 300.6458 | |
| 338.4346 | |
| 319.2788 | |
| 337.0116 | |
| 388.7350 | |
| 432.7484 | |
| 394.1867 | |
| 373.8531 | |
| 373.6019 | |
| 447.7646 | |
| 383.2736 | |
| 285.8813 | |
| 572.1337 | |
| 321.8973 | |
| 239.8283 | |
| 154.0745 | |
| 150.8051 | |
| 112.3182 | |
| 95.5718 | |
| 83.7412 | |
| 74.5411 | |
| 63.0206 | |
| 56.8751 | |
| 51.0990 | |
| 43.6773 | |
| 42.1631 | |
| 41.5499 | |
| 41.2811 | |
| 40.9601 | |
| 42.6203 |