Historique des taux quotidiens BTC /PLN depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 453 155.2832 zloty polonais
le minimum le
1 Bitcoin = 40.9285 zloty polonais
Historique des prix PLN / BTC
| Date | BTC/PLN |
| | 247 564.7384 |
| | 236 942.7553 |
| | 239 830.6601 |
| | 225 881.1634 |
| | 239 232.4571 |
| | 243 167.2826 |
| | 232 142.9939 |
| | 259 729.0172 |
| | 280 971.7002 |
| | 280 019.2776 |
| | 294 207.1923 |
| | 290 752.1713 |
| | 280 116.5307 |
| | 272 503.2041 |
| | 269 028.8465 |
| | 254 637.9267 |
| | 249 726.3847 |
| | 260 142.5465 |
| | 277 573.8597 |
| | 250 201.4395 |
| | 249 143.5628 |
| | 231 248.9041 |
| | 244 853.7485 |
| | 247 845.1652 |
| | 281 563.0127 |
| | 313 643.3796 |
| | 335 912.8104 |
| | 329 172.2354 |
| | 337 549.7808 |
| | 312 878.3730 |
| | 317 130.4374 |
| | 310 103.0670 |
| | 329 938.4086 |
| | 314 516.3449 |
| | 324 472.3314 |
| | 336 489.4074 |
| | 388 469.6863 |
| | 393 479.4673 |
| | 414 744.9144 |
| | 402 272.2525 |
| | 424 615.8752 |
| | 453 155.2832 |
| | 416 439.8927 |
| | 406 623.8765 |
| | 416 681.3829 |
| | 404 764.9434 |
| | 397 508.8835 |
| | 404 010.4315 |
| | 423 267.7460 |
| | 435 072.4460 |
| | 424 543.4776 |
| | 433 920.7362 |
| | 426 246.2495 |
| | 437 453.6885 |
| | 392 030.0086 |
| | 385 995.5619 |
| | 388 443.1927 |
| | 394 910.6169 |
| | 412 278.3478 |
| | 393 467.3274 |
| | 407 988.7715 |
| | 399 562.7809 |
| | 393 167.1147 |
| | 357 553.2156 |
| | 355 291.9921 |
| | 324 519.2819 |
| | 318 948.2863 |
| | 311 698.3295 |
| | 319 303.7323 |
| | 338 252.5876 |
| | 322 170.8314 |
| | 303 889.6087 |
| | 341 990.0081 |
| | 362 027.4839 |
| | 379 938.0686 |
| | 396 059.6026 |
| | 415 583.4209 |
| | 412 553.9516 |
| | 415 955.3551 |
| | 393 237.8181 |
| | 418 908.5357 |
| | 380 673.8173 |
| | 388 391.9955 |
| | 429 408.3943 |
| | 393 186.1414 |
| | 391 266.2041 |
| | 384 349.9012 |
| | 368 724.2587 |
| | 363 250.7245 |
| | 271 713.0331 |
| | 281 117.2087 |
| | 268 990.6166 |
| | 259 919.8227 |
| | 245 118.1067 |
| | 243 579.4346 |
| | 243 441.0625 |
| | 223 648.3553 |
| | 220 935.2912 |
| | 228 140.3921 |
| | 241 044.6333 |
| | 228 907.9103 |
| | 233 806.1196 |
| | 211 962.9936 |
| | 265 154.8454 |
| | 265 625.6208 |
| | 253 175.6560 |
| | 223 526.5470 |
| | 252 677.6622 |
| | 241 041.3356 |
| | 269 083.2441 |
| | 279 342.1622 |
| | 269 522.4099 |
| | 272 157.8423 |
| | 279 684.6231 |
| | 249 972.2998 |
| | 252 594.3299 |
| | 257 076.9781 |
| | 270 998.9582 |
| | 257 017.4863 |
| | 280 912.9096 |
| | 278 765.8296 |
| | 277 817.3398 |
| | 268 722.1466 |
| | 282 541.7354 |
| | 272 394.6715 |
| | 216 685.0973 |
| | 208 016.4964 |
| | 199 906.7856 |
| | 172 364.3295 |
| | 174 563.5591 |
| | 158 426.3869 |
| | 169 707.4993 |
| | 185 993.3903 |
| | 203 717.0134 |
| | 171 659.6324 |
| | 168 867.4456 |
| | 166 090.3471 |
| | 167 764.4680 |
| | 147 793.4780 |
| | 148 908.5362 |
| | 150 946.4647 |
| | 145 758.8892 |
| | 144 584.7226 |
| | 138 131.7691 |
| | 120 291.0966 |
| | 119 001.3689 |
| | 121 259.4456 |
| | 114 406.9417 |
| | 116 156.8423 |
| | 108 611.4434 |
| | 106 996.1988 |
| | 107 277.8131 |
| | 107 297.4625 |
| | 119 952.8763 |
| | 117 377.9283 |
| | 117 084.2437 |
| | 117 386.2593 |
| | 119 129.2982 |
| | 122 843.4143 |
| | 126 640.1693 |
| | 123 181.8787 |
| | 109 295.8258 |
| | 107 053.0441 |
| | 107 650.6688 |
| | 117 104.0459 |
| | 111 826.5146 |
| | 112 693.3041 |
| | 114 854.1702 |
| | 117 906.7642 |
| | 114 514.7238 |
| | 124 865.4186 |
| | 105 701.5375 |
| | 98 391.5176 |
| | 104 410.0420 |
| | 110 288.8028 |
| | 97 243.6067 |
| | 100 629.7566 |
| | 99 191.6028 |
| | 99 344.6798 |
| | 91 832.7052 |
| | 75 427.1691 |
| | 72 935.6001 |
| | 73 828.1368 |
| | 72 633.9295 |
| | 76 562.6938 |
| | 76 174.3182 |
| | 73 410.0152 |
| | 72 339.8067 |
| | 75 766.0351 |
| | 96 073.2451 |
| | 97 791.3887 |
| | 93 639.1322 |
| | 95 306.5185 |
| | 95 737.9421 |
| | 96 343.2011 |
| | 95 056.4317 |
| | 91 784.1085 |
| | 103 622.9741 |
| | 94 118.0919 |
| | 95 981.9510 |
| | 102 429.2378 |
| | 111 360.6382 |
| | 109 687.1390 |
| | 107 171.9384 |
| | 98 660.3870 |
| | 105 735.7887 |
| | 95 519.2515 |
| | 90 634.4568 |
| | 91 793.4340 |
| | 91 205.6526 |
| | 100 446.8717 |
| | 134 550.6549 |
| | 135 094.5253 |
| | 125 656.1864 |
| | 133 284.7714 |
| | 134 663.5449 |
| | 172 073.2445 |
| | 175 434.4869 |
| | 175 056.1119 |
| | 171 552.9858 |
| | 174 259.2819 |
| | 180 930.9870 |
| | 148 795.1078 |
| | 171 649.2437 |
| | 174 206.4406 |
| | 157 044.8290 |
| | 148 059.7557 |
| | 167 559.3629 |
| | 167 674.4555 |
| | 188 206.3640 |
| | 206 066.0464 |
| | 192 864.7901 |
| | 192 128.0094 |
| | 205 451.6180 |
| | 239 749.0782 |
| | 236 165.2713 |
| | 260 975.7467 |
| | 261 366.5070 |
| | 243 130.5547 |
| | 250 288.8261 |
| | 244 732.3201 |
| | 227 883.2298 |
| | 194 227.8911 |
| | 166 263.9671 |
| | 168 704.6974 |
| | 173 342.2488 |
| | 200 653.2325 |
| | 181 763.4679 |
| | 193 269.1740 |
| | 177 816.7764 |
| | 180 044.1762 |
| | 150 553.2570 |
| | 145 409.1709 |
| | 120 243.9063 |
| | 127 421.3636 |
| | 128 374.0626 |
| | 129 869.9613 |
| | 120 081.1563 |
| | 150 965.8907 |
| | 122 932.0712 |
| | 136 637.0553 |
| | 141 822.4099 |
| | 161 925.2653 |
| | 209 866.9832 |
| | 215 446.2753 |
| | 204 020.5323 |
| | 210 565.7357 |
| | 227 760.2460 |
| | 228 602.2287 |
| | 228 436.8009 |
| | 208 867.1630 |
| | 214 897.6907 |
| | 202 824.0390 |
| | 186 751.9519 |
| | 200 212.3804 |
| | 177 261.0881 |
| | 172 538.1773 |
| | 125 408.6442 |
| | 120 957.7871 |
| | 137 544.2470 |
| | 132 205.8854 |
| | 118 951.3161 |
| | 99 520.4633 |
| | 83 697.5710 |
| | 70 388.4658 |
| | 70 914.2060 |
| | 73 743.7029 |
| | 69 445.9201 |
| | 63 069.8336 |
| | 58 108.1449 |
| | 53 676.4929 |
| | 50 698.3455 |
| | 45 690.5851 |
| | 43 549.0269 |
| | 41 122.2529 |
| | 42 029.2550 |
| | 39 878.0867 |
| | 39 989.2988 |
| | 38 911.3116 |
| | 42 952.0302 |
| | 43 829.3797 |
| | 45 515.3247 |
| | 44 582.7824 |
| | 42 194.0771 |
| | 41 104.5701 |
| | 35 640.1868 |
| | 36 574.4835 |
| | 36 890.8257 |
| | 36 384.3270 |
| | 38 133.1099 |
| | 36 708.1127 |
| | 38 268.0578 |
| | 40 349.8804 |
| | 36 721.5174 |
| | 40 640.6705 |
| | 36 303.7382 |
| | 37 067.8481 |
| | 32 631.0110 |
| | 28 585.2043 |
| | 28 330.8802 |
| | 30 926.1595 |
| | 26 694.5796 |
| | 27 838.0239 |
| | 20 007.0267 |
| | 30 140.8921 |
| | 34 550.4953 |
| | 38 371.1919 |
| | 38 144.5699 |
| | 38 562.6311 |
| | 36 129.8727 |
| | 34 550.9761 |
| | 33 016.3483 |
| | 30 830.6933 |
| | 29 347.0707 |
| | 27 443.5692 |
| | 28 241.9201 |
| | 26 334.1211 |
| | 28 492.1805 |
| | 28 332.6726 |
| | 27 867.8916 |
| | 31 711.3497 |
| | 33 790.9365 |
| | 36 129.0486 |
| | 35 577.9413 |
| | 30 454.4807 |
| | 32 559.8969 |
| | 32 403.7843 |
| | 33 277.8586 |
| | 38 661.3175 |
| | 40 431.3773 |
| | 40 470.3960 |
| | 41 339.3170 |
| | 40 709.0245 |
| | 43 108.2628 |
| | 43 955.3377 |
| | 45 362.7631 |
| | 36 565.3034 |
| | 39 101.4981 |
| | 41 175.7602 |
| | 46 743.6102 |
| | 39 689.5096 |
| | 41 117.6869 |
| | 35 383.6190 |
| | 30 180.2012 |
| | 30 983.0798 |
| | 33 738.4589 |
| | 30 802.6231 |
| | 29 961.9417 |
| | 21 951.0108 |
| | 19 966.8330 |
| | 20 522.5671 |
| | 19 063.4977 |
| | 20 184.2602 |
| | 15 904.9435 |
| | 14 862.6506 |
| | 15 097.6488 |
| | 14 763.3811 |
| | 14 095.7628 |
| | 14 638.1203 |
| | 14 869.9499 |
| | 13 822.0680 |
| | 12 830.1333 |
| | 12 928.9987 |
| | 13 342.9145 |
| | 13 759.7961 |
| | 15 051.8578 |
| | 13 870.5983 |
| | 15 241.8053 |
| | 13 284.5352 |
| | 12 979.8796 |
| | 14 482.9396 |
| | 14 214.1009 |
| | 18 090.7090 |
| | 24 325.5704 |
| | 24 195.8077 |
| | 23 875.7219 |
| | 24 067.7805 |
| | 23 972.2966 |
| | 24 842.1767 |
| | 24 336.6947 |
| | 24 068.8975 |
| | 23 038.2589 |
| | 23 426.4435 |
| | 26 843.0728 |
| | 25 223.2354 |
| | 23 462.1376 |
| | 23 610.8185 |
| | 25 523.3921 |
| | 29 843.9433 |
| | 28 544.7326 |
| | 24 782.9793 |
| | 24 422.0300 |
| | 24 974.7285 |
| | 23 189.7840 |
| | 24 831.4315 |
| | 24 912.7746 |
| | 27 364.1127 |
| | 26 297.3176 |
| | 30 536.8583 |
| | 31 037.7701 |
| | 33 440.7480 |
| | 32 397.9116 |
| | 30 748.7288 |
| | 26 999.2004 |
| | 23 024.1431 |
| | 24 133.5466 |
| | 27 644.4709 |
| | 29 407.4600 |
| | 31 030.7741 |
| | 39 170.9292 |
| | 34 868.8897 |
| | 37 165.4895 |
| | 30 093.7299 |
| | 23 216.3331 |
| | 37 336.9536 |
| | 36 646.2342 |
| | 46 186.3675 |
| | 52 262.5514 |
| | 46 725.6592 |
| | 49 622.4915 |
| | 67 827.2170 |
| | 59 807.2635 |
| | 41 152.3829 |
| | 34 374.1273 |
| | 29 733.4561 |
| | 23 668.1694 |
| | 25 401.4935 |
| | 22 380.7593 |
| | 21 205.4084 |
| | 20 659.0174 |
| | 17 483.8120 |
| | 16 156.6669 |
| | 14 146.0000 |
| | 14 643.5135 |
| | 14 897.2874 |
| | 15 672.6626 |
| | 15 690.1143 |
| | 14 569.5080 |
| | 15 850.8927 |
| | 12 302.8480 |
| | 10 314.7198 |
| | 10 176.3581 |
| | 8 200.0855 |
| | 8 850.9856 |
| | 9 667.4598 |
| | 9 441.1064 |
| | 9 994.0764 |
| | 10 080.7483 |
| | 10 144.0360 |
| | 8 600.9945 |
| | 7 995.1966 |
| | 6 724.5777 |
| | 6 570.0142 |
| | 5 503.4243 |
| | 4 891.4885 |
| | 4 762.3694 |
| | 4 732.3899 |
| | 4 573.5324 |
| | 4 048.7335 |
| | 4 195.6239 |
| | 4 999.4283 |
| | 5 167.9354 |
| | 4 807.0126 |
| | 4 293.1192 |
| | 4 023.2450 |
| | 4 162.0307 |
| | 3 756.3628 |
| | 3 762.8050 |
| | 3 397.0474 |
| | 3 740.7129 |
| | 4 264.4272 |
| | 3 831.6773 |
| | 3 360.5086 |
| | 3 273.1860 |
| | 3 199.7325 |
| | 3 070.6227 |
| | 3 078.9832 |
| | 2 896.5178 |
| | 2 756.6745 |
| | 2 764.2741 |
| | 2 595.1108 |
| | 2 511.7718 |
| | 2 368.0104 |
| | 2 339.9445 |
| | 2 316.5659 |
| | 2 341.7632 |
| | 2 355.0876 |
| | 2 355.9524 |
| | 2 229.5781 |
| | 2 239.1418 |
| | 2 169.1438 |
| | 2 277.9853 |
| | 2 382.8272 |
| | 2 599.3880 |
| | 2 655.9624 |
| | 2 590.3083 |
| | 2 691.4616 |
| | 2 854.5336 |
| | 2 622.8209 |
| | 2 259.7421 |
| | 2 066.9733 |
| | 1 732.1347 |
| | 1 775.5792 |
| | 1 769.9930 |
| | 1 742.7825 |
| | 1 766.9568 |
| | 1 626.5224 |
| | 1 592.9665 |
| | 1 560.7734 |
| | 1 633.9405 |
| | 1 567.3842 |
| | 1 611.1389 |
| | 1 610.2130 |
| | 1 718.6946 |
| | 1 730.2589 |
| | 1 591.6412 |
| | 1 483.5960 |
| | 1 495.8487 |
| | 1 664.5168 |
| | 1 548.3185 |
| | 1 793.9571 |
| | 1 682.2924 |
| | 1 637.7425 |
| | 1 749.0386 |
| | 1 726.4477 |
| | 1 555.2180 |
| | 1 491.7428 |
| | 1 286.2685 |
| | 1 263.7199 |
| | 1 513.7113 |
| | 1 393.8166 |
| | 1 103.2337 |
| | 989.0231 |
| | 914.7636 |
| | 911.5355 |
| | 900.5305 |
| | 846.3309 |
| | 857.1929 |
| | 912.5662 |
| | 866.9365 |
| | 772.2099 |
| | 967.1017 |
| | 1 005.1953 |
| | 1 066.3585 |
| | 1 097.9386 |
| | 1 052.8462 |
| | 1 089.0655 |
| | 1 027.8026 |
| | 956.5434 |
| | 911.0547 |
| | 874.1704 |
| | 849.1706 |
| | 840.4484 |
| | 887.4574 |
| | 835.8147 |
| | 882.5998 |
| | 860.4995 |
| | 841.4047 |
| | 834.6067 |
| | 851.6510 |
| | 950.5994 |
| | 930.3797 |
| | 1 003.1368 |
| | 1 137.8716 |
| | 1 094.3988 |
| | 999.8412 |
| | 880.1192 |
| | 868.6829 |
| | 815.3434 |
| | 854.4732 |
| | 1 005.3257 |
| | 800.6578 |
| | 973.1714 |
| | 973.7622 |
| | 1 111.7178 |
| | 1 146.5821 |
| | 1 160.5899 |
| | 1 233.0982 |
| | 1 270.9137 |
| | 1 278.1368 |
| | 1 308.1673 |
| | 1 247.1520 |
| | 1 095.5948 |
| | 1 167.1949 |
| | 1 255.3365 |
| | 1 287.0560 |
| | 1 089.7825 |
| | 1 222.0048 |
| | 1 301.3118 |
| | 1 532.8912 |
| | 1 522.7795 |
| | 1 520.4420 |
| | 1 584.2895 |
| | 1 430.8539 |
| | 1 788.9413 |
| | 1 825.3156 |
| | 1 806.4825 |
| | 1 899.3211 |
| | 1 883.2813 |
| | 1 886.6531 |
| | 1 934.0229 |
| | 1 799.1368 |
| | 1 813.3875 |
| | 1 938.7783 |
| | 2 024.6146 |
| | 1 767.6207 |
| | 1 356.5232 |
| | 1 333.0751 |
| | 1 301.1222 |
| | 1 338.4588 |
| | 1 491.1014 |
| | 1 401.4232 |
| | 1 367.4869 |
| | 1 377.7184 |
| | 1 783.7030 |
| | 1 884.2661 |
| | 1 901.1865 |
| | 2 018.8290 |
| | 1 657.9458 |
| | 1 881.8992 |
| | 2 031.7887 |
| | 2 666.3174 |
| | 2 515.9203 |
| | 2 694.4950 |
| | 2 630.6776 |
| | 2 891.9022 |
| | 2 275.2171 |
| | 1 986.1585 |
| | 2 246.1538 |
| | 2 697.9628 |
| | 3 190.2457 |
| | 2 487.4643 |
| | 1 838.2651 |
| | 1 070.9908 |
| | 689.6744 |
| | 611.2854 |
| | 565.9108 |
| | 452.6739 |
| | 407.7113 |
| | 428.5197 |
| | 405.4917 |
| | 432.4023 |
| | 415.4849 |
| | 453.8741 |
| | 375.5343 |
| | 367.7085 |
| | 327.2348 |
| | 330.9617 |
| | 316.0015 |
| | 288.1746 |
| | 320.2376 |
| | 255.9516 |
| | 300.6458 |
| | 338.4346 |
| | 319.2788 |
| | 337.0116 |
| | 388.7350 |
| | 432.7484 |
| | 394.1867 |
| | 373.8531 |
| | 373.6019 |
| | 447.7646 |
| | 383.2736 |
| | 285.8813 |
| | 572.1337 |
| | 321.8973 |
| | 239.8283 |
| | 154.0745 |
| | 150.8051 |
| | 112.3182 |
| | 95.5718 |
| | 83.7412 |
| | 74.5411 |
| | 63.0206 |
| | 56.8751 |
| | 51.0990 |
| | 43.6773 |
| | 42.1631 |
| | 41.5499 |
| | 41.2811 |
| | 40.9601 |
| | 42.6203 |