Histórico Bitcoin / Som uzbeque
História das diárias BTC /UZS desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 1 544 590 079.6710 Som uzbeque
o mínimo em
1 Bitcoin = 26 054.4278 Som uzbeque
| Date | BTC/UZS |
|---|---|
| 779 837 953.9689 | |
| 749 814 069.4724 | |
| 769 087 085.8779 | |
| 723 651 989.8257 | |
| 766 871 165.6442 | |
| 794 412 091.1182 | |
| 755 013 707.3253 | |
| 850 144 074.5509 | |
| 927 404 682.5407 | |
| 925 880 201.4907 | |
| 992 534 362.0557 | |
| 957 973 725.8972 | |
| 935 624 356.6395 | |
| 918 438 323.1682 | |
| 903 030 303.0303 | |
| 838 281 091.5295 | |
| 815 944 205.7587 | |
| 863 939 512.3858 | |
| 905 430 918.8682 | |
| 834 837 258.0664 | |
| 838 949 813.3067 | |
| 787 206 294.9325 | |
| 841 566 212.5657 | |
| 861 474 487.7224 | |
| 963 308 748.0161 | |
| 1 068 287 736.0953 | |
| 1 106 903 434.6198 | |
| 1 106 778 588.0091 | |
| 1 125 259 421.3002 | |
| 1 049 453 070.6494 | |
| 1 061 932 194.2121 | |
| 1 046 527 185.5794 | |
| 1 086 843 109.3150 | |
| 1 029 812 011.0652 | |
| 1 059 298 076.2601 | |
| 1 108 453 457.5102 | |
| 1 274 001 999.2113 | |
| 1 276 100 628.9308 | |
| 1 383 426 539.8666 | |
| 1 339 413 563.2490 | |
| 1 400 247 115.3271 | |
| 1 505 097 827.7894 | |
| 1 387 378 688.1249 | |
| 1 391 673 113.8428 | |
| 1 433 619 810.0620 | |
| 1 399 900 948.6076 | |
| 1 360 731 573.1060 | |
| 1 360 208 629.6823 | |
| 1 456 537 982.5654 | |
| 1 502 288 843.9295 | |
| 1 462 539 843.3078 | |
| 1 486 043 160.7825 | |
| 1 478 228 038.2541 | |
| 1 516 714 267.0686 | |
| 1 360 232 169.7164 | |
| 1 356 490 660.0702 | |
| 1 315 967 837.1871 | |
| 1 359 510 472.7044 | |
| 1 409 278 260.9535 | |
| 1 353 444 769.0544 | |
| 1 414 272 118.1300 | |
| 1 364 433 871.7867 | |
| 1 325 053 295.0227 | |
| 1 229 164 048.8218 | |
| 1 230 030 140.0430 | |
| 1 130 185 294.9671 | |
| 1 096 615 765.2723 | |
| 1 026 094 654.8046 | |
| 1 067 483 352.2758 | |
| 1 133 679 965.0129 | |
| 1 088 001 477.5937 | |
| 1 015 829 129.3617 | |
| 1 127 668 490.8544 | |
| 1 179 152 070.0289 | |
| 1 243 404 947.2030 | |
| 1 265 468 306.5279 | |
| 1 317 903 750.0368 | |
| 1 324 639 099.5841 | |
| 1 323 401 383.1692 | |
| 1 226 547 825.1262 | |
| 1 323 814 214.6481 | |
| 1 194 534 692.2427 | |
| 1 223 602 032.0836 | |
| 1 365 036 677.7763 | |
| 1 255 434 280.7542 | |
| 1 231 221 471.6085 | |
| 1 194 513 204.9935 | |
| 1 161 027 087.0717 | |
| 1 138 869 458.0460 | |
| 868 340 473.8296 | |
| 894 898 097.6944 | |
| 863 159 467.7559 | |
| 844 459 650.9501 | |
| 795 312 021.5915 | |
| 805 742 426.7411 | |
| 805 945 052.4396 | |
| 742 501 032.9876 | |
| 724 377 919.2328 | |
| 747 358 299.0544 | |
| 797 422 187.2010 | |
| 753 005 259.2036 | |
| 750 655 441.3848 | |
| 678 949 547.5247 | |
| 841 869 999.0122 | |
| 853 390 693.2857 | |
| 818 966 491.5798 | |
| 715 075 695.2918 | |
| 789 158 248.3700 | |
| 760 128 931.5416 | |
| 841 070 466.8280 | |
| 879 021 895.6422 | |
| 867 603 093.1086 | |
| 881 567 179.4348 | |
| 907 537 219.2120 | |
| 800 045 486.6194 | |
| 800 381 131.0798 | |
| 803 682 078.1697 | |
| 850 382 187.1901 | |
| 803 687 098.1415 | |
| 906 176 844.9096 | |
| 880 555 357.2240 | |
| 881 275 357.8317 | |
| 851 044 521.9315 | |
| 903 041 900.3629 | |
| 856 944 812.0282 | |
| 681 061 002.0910 | |
| 639 320 150.3514 | |
| 616 615 344.6613 | |
| 527 189 690.4351 | |
| 535 884 249.7692 | |
| 489 696 018.9412 | |
| 524 028 232.8825 | |
| 580 891 883.7718 | |
| 547 095 657.6085 | |
| 540 748 153.7445 | |
| 528 311 907.4025 | |
| 508 529 887.1619 | |
| 515 965 318.7253 | |
| 458 404 697.8224 | |
| 460 284 414.0680 | |
| 448 431 991.5991 | |
| 430 053 540.9598 | |
| 421 156 108.4355 | |
| 403 923 402.5947 | |
| 348 324 140.8570 | |
| 335 871 194.8374 | |
| 335 813 645.7442 | |
| 321 253 274.0792 | |
| 325 587 507.8852 | |
| 305 576 557.9976 | |
| 313 027 627.4021 | |
| 313 816 824.1353 | |
| 315 902 144.3383 | |
| 355 201 259.5063 | |
| 340 482 637.7194 | |
| 339 810 960.6664 | |
| 338 086 372.2191 | |
| 349 440 144.2850 | |
| 352 031 760.6012 | |
| 360 050 596.3343 | |
| 347 926 586.9712 | |
| 308 083 561.7380 | |
| 296 488 762.0166 | |
| 294 385 421.5262 | |
| 316 796 969.1394 | |
| 307 623 518.8911 | |
| 310 802 024.5669 | |
| 316 917 669.0395 | |
| 319 909 575.2443 | |
| 313 494 137.8538 | |
| 337 233 970.8598 | |
| 276 686 018.0236 | |
| 254 949 700.8474 | |
| 266 659 728.1120 | |
| 281 300 147.4480 | |
| 247 177 591.3550 | |
| 258 096 264.3069 | |
| 258 832 371.2564 | |
| 258 910 498.6168 | |
| 240 371 331.4000 | |
| 194 760 508.8744 | |
| 187 488 778.5260 | |
| 189 525 213.1636 | |
| 185 701 379.6235 | |
| 193 814 833.4323 | |
| 191 390 785.2174 | |
| 182 043 778.2387 | |
| 176 677 335.9596 | |
| 185 852 049.7016 | |
| 229 916 310.6768 | |
| 229 246 061.5309 | |
| 214 522 807.7793 | |
| 217 772 294.8315 | |
| 211 413 840.4049 | |
| 216 161 039.6453 | |
| 212 182 371.8897 | |
| 214 570 918.6311 | |
| 245 018 741.8046 | |
| 217 159 163.9519 | |
| 221 848 116.0454 | |
| 233 108 718.6637 | |
| 263 786 911.0806 | |
| 258 917 297.7956 | |
| 255 381 168.9757 | |
| 234 102 277.5927 | |
| 245 508 902.6476 | |
| 218 506 324.3826 | |
| 217 330 282.8139 | |
| 224 491 755.2274 | |
| 226 053 489.5308 | |
| 247 348 115.4142 | |
| 345 359 872.0976 | |
| 350 002 651.0666 | |
| 322 977 490.8925 | |
| 333 382 944.7424 | |
| 337 442 183.4292 | |
| 430 701 834.7783 | |
| 455 674 777.0893 | |
| 472 999 172.3027 | |
| 435 729 397.6148 | |
| 413 822 773.2988 | |
| 470 556 503.8473 | |
| 401 361 212.3236 | |
| 462 661 762.6000 | |
| 476 888 110.8142 | |
| 416 167 100.2526 | |
| 397 566 061.0463 | |
| 457 859 157.8495 | |
| 453 301 926.8470 | |
| 503 676 258.9336 | |
| 548 684 175.1807 | |
| 508 521 176.9264 | |
| 506 479 575.5661 | |
| 543 569 559.6753 | |
| 623 929 741.9091 | |
| 607 237 267.8160 | |
| 684 403 772.7375 | |
| 705 158 111.5372 | |
| 652 494 629.5438 | |
| 673 699 740.1921 | |
| 663 142 783.9563 | |
| 612 382 608.6957 | |
| 525 032 342.0734 | |
| 451 395 892.7532 | |
| 459 141 104.2945 | |
| 479 730 553.5235 | |
| 562 604 769.9717 | |
| 500 916 729.1105 | |
| 527 264 906.0805 | |
| 490 669 568.1677 | |
| 492 486 096.3200 | |
| 417 704 883.3884 | |
| 397 954 145.5139 | |
| 326 487 530.0174 | |
| 352 708 719.9035 | |
| 358 399 155.9497 | |
| 363 923 776.7765 | |
| 334 700 968.0414 | |
| 429 504 845.3205 | |
| 353 499 635.3830 | |
| 394 408 819.9584 | |
| 409 165 836.1413 | |
| 459 426 597.3844 | |
| 588 296 731.8638 | |
| 601 885 843.8392 | |
| 569 878 229.4263 | |
| 586 285 222.5887 | |
| 627 153 223.0508 | |
| 616 314 966.5893 | |
| 604 409 914.4747 | |
| 569 027 425.5275 | |
| 586 657 428.9499 | |
| 548 158 177.9369 | |
| 522 089 693.6737 | |
| 571 347 791.8227 | |
| 505 559 858.3757 | |
| 488 750 081.8841 | |
| 352 819 985.2641 | |
| 340 326 632.1619 | |
| 383 747 417.9742 | |
| 371 640 077.4743 | |
| 334 116 283.8039 | |
| 283 198 947.9417 | |
| 238 545 879.7941 | |
| 200 370 239.3548 | |
| 199 540 361.0543 | |
| 204 184 913.2396 | |
| 191 190 953.2908 | |
| 173 103 587.3826 | |
| 158 884 366.3299 | |
| 140 617 603.2312 | |
| 135 383 688.6242 | |
| 121 903 154.2780 | |
| 119 477 880.2564 | |
| 111 314 022.2145 | |
| 109 961 713.8984 | |
| 107 490 483.8381 | |
| 109 695 868.7793 | |
| 106 480 539.0798 | |
| 119 550 289.6158 | |
| 120 722 023.8214 | |
| 125 452 080.0340 | |
| 121 674 240.4669 | |
| 114 701 129.3114 | |
| 112 498 245.1543 | |
| 93 538 943.8997 | |
| 94 227 151.6869 | |
| 95 249 700.5246 | |
| 93 556 711.5546 | |
| 98 527 111.7986 | |
| 95 870 076.5478 | |
| 99 203 197.5914 | |
| 103 493 305.7192 | |
| 90 147 256.7816 | |
| 98 475 145.4045 | |
| 87 251 824.4686 | |
| 89 957 691.7120 | |
| 78 908 750.8542 | |
| 69 450 043.9181 | |
| 64 785 271.4822 | |
| 70 221 046.9216 | |
| 61 967 303.6692 | |
| 61 550 911.9459 | |
| 47 803 252.1058 | |
| 75 494 932.3384 | |
| 84 747 403.6261 | |
| 91 988 241.5820 | |
| 92 589 740.6051 | |
| 94 008 174.7812 | |
| 88 507 118.9632 | |
| 85 107 379.6774 | |
| 82 348 183.1757 | |
| 77 453 443.7429 | |
| 73 821 793.4402 | |
| 68 792 939.9470 | |
| 69 773 526.0696 | |
| 65 658 677.8189 | |
| 70 022 986.6730 | |
| 69 601 702.0827 | |
| 67 873 467.4559 | |
| 77 720 318.2601 | |
| 82 613 610.3141 | |
| 89 064 549.7093 | |
| 87 367 211.6954 | |
| 74 928 074.9729 | |
| 78 912 343.1993 | |
| 77 370 028.2921 | |
| 78 453 152.2409 | |
| 91 094 533.0597 | |
| 96 681 353.9702 | |
| 96 796 787.4486 | |
| 97 372 735.9751 | |
| 97 172 303.6996 | |
| 100 054 269.5321 | |
| 99 123 466.0910 | |
| 102 380 137.5256 | |
| 82 064 842.9239 | |
| 88 542 765.8536 | |
| 93 441 579.1457 | |
| 105 710 693.2052 | |
| 90 824 947.8148 | |
| 94 250 749.4440 | |
| 79 381 061.5119 | |
| 68 264 970.1553 | |
| 69 042 466.9629 | |
| 74 568 633.3108 | |
| 67 680 068.8024 | |
| 66 030 599.6786 | |
| 48 484 716.4929 | |
| 43 937 145.5950 | |
| 45 619 584.5328 | |
| 42 606 795.6836 | |
| 44 737 238.5449 | |
| 34 877 718.3469 | |
| 32 893 184.9897 | |
| 33 411 166.2985 | |
| 32 397 157.2768 | |
| 31 196 477.7647 | |
| 32 215 140.5445 | |
| 32 609 726.0241 | |
| 30 281 781.5577 | |
| 28 737 318.6887 | |
| 28 884 618.3967 | |
| 29 564 579.6677 | |
| 30 714 423.1386 | |
| 33 530 462.9357 | |
| 30 944 297.8182 | |
| 33 779 848.0142 | |
| 29 283 226.3807 | |
| 28 505 163.8311 | |
| 31 934 900.6037 | |
| 31 090 684.7339 | |
| 39 584 967.6069 | |
| 52 302 337.9324 | |
| 52 872 697.4294 | |
| 51 656 067.4672 | |
| 52 794 135.7852 | |
| 53 024 468.1980 | |
| 54 104 785.9058 | |
| 53 147 435.2423 | |
| 52 958 719.7061 | |
| 49 181 283.7291 | |
| 49 302 651.5213 | |
| 56 844 448.3349 | |
| 53 827 482.7554 | |
| 48 785 536.8930 | |
| 48 735 212.1332 | |
| 54 005 108.3118 | |
| 63 761 644.8504 | |
| 60 064 973.1862 | |
| 52 645 827.4545 | |
| 52 214 725.5598 | |
| 51 970 946.3450 | |
| 49 210 425.2049 | |
| 53 044 040.1057 | |
| 54 588 460.6624 | |
| 59 856 458.4107 | |
| 56 916 581.5749 | |
| 67 262 179.3229 | |
| 69 591 562.3955 | |
| 75 551 700.3171 | |
| 74 560 458.0409 | |
| 72 205 509.0171 | |
| 65 121 010.9927 | |
| 54 577 688.2370 | |
| 57 188 218.3661 | |
| 66 385 591.8611 | |
| 69 938 517.8841 | |
| 74 298 558.3630 | |
| 94 254 668.5494 | |
| 84 315 266.6522 | |
| 91 241 171.0789 | |
| 72 769 220.7708 | |
| 56 549 164.0850 | |
| 91 178 112.7862 | |
| 87 986 773.1382 | |
| 110 410 847.0164 | |
| 122 149 971.7580 | |
| 108 839 814.2307 | |
| 113 175 876.3760 | |
| 154 370 605.4113 | |
| 135 921 806.1643 | |
| 93 894 903.6176 | |
| 78 840 038.8695 | |
| 66 791 845.5690 | |
| 52 507 862.5575 | |
| 56 298 516.0502 | |
| 49 564 846.5062 | |
| 47 491 486.6620 | |
| 46 394 844.5511 | |
| 38 445 826.4740 | |
| 35 526 047.4080 | |
| 31 769 453.7657 | |
| 33 013 349.7008 | |
| 34 138 856.7218 | |
| 18 520 393.4581 | |
| 18 391 933.8541 | |
| 16 629 481.3120 | |
| 17 997 212.1880 | |
| 13 965 488.8121 | |
| 11 711 545.2242 | |
| 11 239 017.8936 | |
| 8 975 023.4661 | |
| 9 482 166.7224 | |
| 10 252 470.3377 | |
| 9 868 216.8279 | |
| 10 361 174.2963 | |
| 10 550 137.0654 | |
| 10 478 141.4145 | |
| 8 768 733.4644 | |
| 8 092 063.7883 | |
| 6 698 480.8386 | |
| 6 367 131.1347 | |
| 5 325 808.7083 | |
| 4 666 061.8399 | |
| 4 409 989.3001 | |
| 4 363 333.0686 | |
| 4 184 399.6915 | |
| 3 754 692.6986 | |
| 3 720 042.5013 | |
| 4 342 931.4504 | |
| 4 407 712.0113 | |
| 4 043 703.9663 | |
| 3 515 421.0443 | |
| 3 294 053.3981 | |
| 3 453 323.3829 | |
| 3 014 637.6573 | |
| 3 036 835.2186 | |
| 2 693 830.6138 | |
| 2 928 299.3732 | |
| 3 290 332.2503 | |
| 2 941 435.9545 | |
| 2 560 011.2554 | |
| 2 520 846.8193 | |
| 2 454 451.6625 | |
| 2 350 195.9041 | |
| 2 342 812.6217 | |
| 2 215 317.5877 | |
| 2 204 333.0637 | |
| 2 196 828.9033 | |
| 2 009 369.9321 | |
| 1 969 021.4042 | |
| 1 888 477.3228 | |
| 1 858 179.4016 | |
| 1 837 870.0651 | |
| 1 832 679.0115 | |
| 1 827 393.5522 | |
| 1 818 527.7672 | |
| 1 723 622.9167 | |
| 1 768 290.0843 | |
| 1 711 150.1942 | |
| 1 771 571.8707 | |
| 1 822 071.2962 | |
| 1 953 755.1222 | |
| 1 984 679.2946 | |
| 1 917 530.8468 | |
| 1 998 533.0014 | |
| 2 157 070.9204 | |
| 1 992 147.7476 | |
| 1 698 791.0226 | |
| 1 530 758.6298 | |
| 1 283 841.0819 | |
| 1 331 370.3632 | |
| 1 324 805.3571 | |
| 1 308 570.6130 | |
| 1 324 495.3348 | |
| 1 233 271.6603 | |
| 1 218 369.9515 | |
| 1 205 133.3880 | |
| 1 223 486.8794 | |
| 1 178 465.5355 | |
| 1 184 460.6510 | |
| 1 164 272.0930 | |
| 1 230 728.9163 | |
| 1 250 087.8964 | |
| 1 149 674.4246 | |
| 1 062 567.6357 | |
| 1 036 689.7388 | |
| 1 136 531.2551 | |
| 1 076 417.5551 | |
| 1 262 557.5386 | |
| 1 203 600.5939 | |
| 1 176 538.2937 | |
| 1 232 292.8829 | |
| 1 203 051.0612 | |
| 1 078 736.6388 | |
| 1 012 768.7702 | |
| 880 280.5163 | |
| 867 027.6452 | |
| 1 032 440.0965 | |
| 965 752.6621 | |
| 759 066.2744 | |
| 700 954.7964 | |
| 648 513.6716 | |
| 630 852.9236 | |
| 624 452.0990 | |
| 591 117.8677 | |
| 600 694.5718 | |
| 626 717.6428 | |
| 596 366.4521 | |
| 545 221.0341 | |
| 665 929.0391 | |
| 680 223.9877 | |
| 726 733.8608 | |
| 757 404.2483 | |
| 710 333.4091 | |
| 741 793.1638 | |
| 692 313.5295 | |
| 652 217.6224 | |
| 631 513.8618 | |
| 603 795.6923 | |
| 580 785.8667 | |
| 565 850.6967 | |
| 599 996.5396 | |
| 587 610.9110 | |
| 608 780.2974 | |
| 597 740.1588 | |
| 574 052.0978 | |
| 563 042.5917 | |
| 560 608.6045 | |
| 636 719.5434 | |
| 614 201.7032 | |
| 662 320.4065 | |
| 718 347.7737 | |
| 711 210.7314 | |
| 664 043.8137 | |
| 588 891.1614 | |
| 579 347.9278 | |
| 541 770.9420 | |
| 565 161.0903 | |
| 652 782.5766 | |
| 522 125.5135 | |
| 654 605.7351 | |
| 658 549.9372 | |
| 760 565.7392 | |
| 797 312.3788 | |
| 835 402.1062 | |
| 879 864.1100 | |
| 914 897.4998 | |
| 911 422.0107 | |
| 928 871.5905 | |
| 877 387.6031 | |
| 773 826.0484 | |
| 837 016.2006 | |
| 903 011.2253 | |
| 926 570.0720 | |
| 779 990.3270 | |
| 879 199.6748 | |
| 945 666.7102 | |
| 1 117 031.1900 | |
| 1 106 977.4903 | |
| 1 114 675.4989 | |
| 1 171 786.5988 | |
| 1 071 705.8900 | |
| 1 334 594.3064 | |
| 1 371 330.1358 | |
| 1 366 829.8125 | |
| 1 444 207.2668 | |
| 1 442 702.9781 | |
| 1 432 469.2049 | |
| 1 473 084.7899 | |
| 1 356 899.0694 | |
| 1 372 011.8431 | |
| 1 482 814.0513 | |
| 1 530 499.2837 | |
| 1 329 500.1911 | |
| 1 016 336.3997 | |
| 1 003 398.4653 | |
| 980 564.3759 | |
| 1 003 595.3842 | |
| 1 119 325.7826 | |
| 1 053 948.5074 | |
| 1 020 010.9478 | |
| 1 029 620.4967 | |
| 1 319 284.2166 | |
| 1 389 790.7286 | |
| 1 402 101.1079 | |
| 1 469 947.0600 | |
| 1 219 068.1901 | |
| 1 373 290.5323 | |
| 1 461 462.9691 | |
| 1 868 820.5772 | |
| 1 801 204.7112 | |
| 1 934 782.7496 | |
| 1 907 092.8501 | |
| 2 078 305.6621 | |
| 1 665 849.6732 | |
| 1 439 190.5114 | |
| 1 610 953.6741 | |
| 1 923 680.5484 | |
| 2 230 195.8758 | |
| 1 732 711.4885 | |
| 1 281 541.7321 | |
| 742 411.0198 | |
| 481 899.2408 | |
| 435 695.7874 | |
| 401 408.3552 | |
| 315 400.4093 | |
| 283 657.5875 | |
| 295 771.1039 | |
| 278 556.4100 | |
| 291 957.0384 | |
| 273 864.5310 | |
| 299 123.8075 | |
| 251 423.5002 | |
| 244 420.6845 | |
| 219 690.8424 | |
| 219 576.0471 | |
| 208 613.4233 | |
| 189 085.8616 | |
| 203 584.8606 | |
| 159 881.1346 | |
| 189 814.1661 | |
| 214 265.5158 | |
| 209 461.4462 | |
| 217 154.3919 | |
| 245 322.3704 | |
| 276 985.6300 | |
| 250 509.9732 | |
| 241 462.0987 | |
| 243 252.8070 | |
| 290 741.0405 | |
| 251 004.2747 | |
| 186 861.0902 | |
| 369 727.4039 | |
| 202 053.1857 | |
| 151 524.5642 | |
| 97 660.9514 | |
| 95 421.8201 | |
| 71 149.9233 | |
| 60 942.1803 | |
| 53 651.8034 | |
| 48 144.1757 | |
| 40 728.5725 | |
| 36 281.8188 | |
| 32 453.8537 | |
| 28 195.5199 | |
| 26 655.6334 | |
| 26 674.5859 | |
| 26 560.1083 | |
| 26 054.4278 | |
| 26 372.4485 |