Historia stawek dziennych BTC /UZS ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 918 760 681.4783 som uzbecki
minimum na
1 Bitcoin (waluta cyfrowa) = 26 054.4278 som uzbecki
Date | BTC/UZS |
---|---|
881 275 357.8317 | |
851 044 521.9315 | |
903 041 900.3629 | |
856 944 812.0282 | |
681 061 002.0910 | |
639 320 150.3514 | |
616 615 344.6613 | |
527 189 690.4351 | |
535 884 249.7692 | |
489 696 018.9412 | |
524 028 232.8825 | |
580 891 883.7718 | |
547 095 657.6085 | |
540 748 153.7445 | |
528 311 907.4025 | |
508 529 887.1619 | |
515 965 318.7253 | |
458 404 697.8224 | |
460 284 414.0680 | |
448 431 991.5991 | |
430 053 540.9598 | |
421 156 108.4355 | |
403 923 402.5947 | |
348 324 140.8570 | |
335 871 194.8374 | |
335 813 645.7442 | |
321 253 274.0792 | |
325 587 507.8852 | |
305 576 557.9976 | |
313 027 627.4021 | |
313 816 824.1353 | |
315 902 144.3383 | |
355 201 259.5063 | |
340 482 637.7194 | |
339 810 960.6664 | |
338 086 372.2191 | |
349 440 144.2850 | |
352 031 760.6012 | |
360 050 596.3343 | |
347 926 586.9712 | |
308 083 561.7380 | |
296 488 762.0166 | |
294 385 421.5262 | |
316 796 969.1394 | |
307 623 518.8911 | |
310 802 024.5669 | |
316 917 669.0395 | |
319 909 575.2443 | |
313 494 137.8538 | |
337 233 970.8598 | |
276 686 018.0236 | |
254 949 700.8474 | |
266 659 728.1120 | |
281 300 147.4480 | |
247 177 591.3550 | |
258 096 264.3069 | |
258 832 371.2564 | |
258 910 498.6168 | |
240 371 331.4000 | |
194 760 508.8744 | |
187 488 778.5260 | |
189 525 213.1636 | |
185 701 379.6235 | |
193 814 833.4323 | |
191 390 785.2174 | |
182 043 778.2387 | |
176 677 335.9596 | |
185 852 049.7016 | |
229 916 310.6768 | |
229 246 061.5309 | |
214 522 807.7793 | |
217 772 294.8315 | |
211 413 840.4049 | |
216 161 039.6453 | |
212 182 371.8897 | |
214 570 918.6311 | |
245 018 741.8046 | |
217 159 163.9519 | |
221 848 116.0454 | |
233 108 718.6637 | |
263 786 911.0806 | |
258 917 297.7956 | |
255 381 168.9757 | |
234 102 277.5927 | |
245 508 902.6476 | |
218 506 324.3826 | |
217 330 282.8139 | |
224 491 755.2274 | |
226 053 489.5308 | |
247 348 115.4142 | |
345 359 872.0976 | |
350 002 651.0666 | |
322 977 490.8925 | |
333 382 944.7424 | |
337 442 183.4292 | |
430 701 834.7783 | |
455 674 777.0893 | |
472 999 172.3027 | |
435 729 397.6148 | |
413 822 773.2988 | |
470 556 503.8473 | |
401 361 212.3236 | |
462 661 762.6000 | |
476 888 110.8142 | |
416 167 100.2526 | |
397 566 061.0463 | |
457 859 157.8495 | |
453 301 926.8470 | |
503 676 258.9336 | |
548 684 175.1807 | |
508 521 176.9264 | |
506 479 575.5661 | |
543 569 559.6753 | |
623 929 741.9091 | |
607 237 267.8160 | |
684 403 772.7375 | |
705 158 111.5372 | |
652 494 629.5438 | |
673 699 740.1921 | |
663 142 783.9563 | |
612 382 608.6957 | |
525 032 342.0734 | |
451 395 892.7532 | |
459 141 104.2945 | |
479 730 553.5235 | |
562 604 769.9717 | |
500 916 729.1105 | |
527 264 906.0805 | |
490 669 568.1677 | |
492 486 096.3200 | |
417 704 883.3884 | |
397 954 145.5139 | |
326 487 530.0174 | |
352 708 719.9035 | |
358 399 155.9497 | |
363 923 776.7765 | |
334 700 968.0414 | |
429 504 845.3205 | |
353 499 635.3830 | |
394 408 819.9584 | |
409 165 836.1413 | |
459 426 597.3844 | |
588 296 731.8638 | |
601 885 843.8392 | |
569 878 229.4263 | |
586 285 222.5887 | |
627 153 223.0508 | |
616 314 966.5893 | |
604 409 914.4747 | |
569 027 425.5275 | |
586 657 428.9499 | |
548 158 177.9369 | |
522 089 693.6737 | |
571 347 791.8227 | |
505 559 858.3757 | |
488 750 081.8841 | |
352 819 985.2641 | |
340 326 632.1619 | |
383 747 417.9742 | |
371 640 077.4743 | |
334 116 283.8039 | |
283 198 947.9417 | |
238 545 879.7941 | |
200 370 239.3548 | |
199 540 361.0543 | |
204 184 913.2396 | |
191 190 953.2908 | |
173 103 587.3826 | |
158 884 366.3299 | |
140 617 603.2312 | |
135 383 688.6242 | |
121 903 154.2780 | |
119 477 880.2564 | |
111 314 022.2145 | |
109 961 713.8984 | |
107 490 483.8381 | |
109 695 868.7793 | |
106 480 539.0798 | |
119 550 289.6158 | |
120 722 023.8214 | |
125 452 080.0340 | |
121 674 240.4669 | |
114 701 129.3114 | |
112 498 245.1543 | |
93 538 943.8997 | |
94 227 151.6869 | |
95 249 700.5246 | |
93 556 711.5546 | |
98 527 111.7986 | |
95 870 076.5478 | |
99 203 197.5914 | |
103 493 305.7192 | |
90 147 256.7816 | |
98 475 145.4045 | |
87 251 824.4686 | |
89 957 691.7120 | |
78 908 750.8542 | |
69 450 043.9181 | |
64 785 271.4822 | |
70 221 046.9216 | |
61 967 303.6692 | |
61 550 911.9459 | |
47 803 252.1058 | |
75 494 932.3384 | |
84 747 403.6261 | |
91 988 241.5820 | |
92 589 740.6051 | |
94 008 174.7812 | |
88 507 118.9632 | |
85 107 379.6774 | |
82 348 183.1757 | |
77 453 443.7429 | |
73 821 793.4402 | |
68 792 939.9470 | |
69 773 526.0696 | |
65 658 677.8189 | |
70 022 986.6730 | |
69 601 702.0827 | |
67 873 467.4559 | |
77 720 318.2601 | |
82 613 610.3141 | |
89 064 549.7093 | |
87 367 211.6954 | |
74 928 074.9729 | |
78 912 343.1993 | |
77 370 028.2921 | |
78 453 152.2409 | |
91 094 533.0597 | |
96 681 353.9702 | |
96 796 787.4486 | |
97 372 735.9751 | |
97 172 303.6996 | |
100 054 269.5321 | |
99 123 466.0910 | |
102 380 137.5256 | |
82 064 842.9239 | |
88 542 765.8536 | |
93 441 579.1457 | |
105 710 693.2052 | |
90 824 947.8148 | |
94 250 749.4440 | |
79 381 061.5119 | |
68 264 970.1553 | |
69 042 466.9629 | |
74 568 633.3108 | |
67 680 068.8024 | |
66 030 599.6786 | |
48 484 716.4929 | |
43 937 145.5950 | |
45 619 584.5328 | |
42 606 795.6836 | |
44 737 238.5449 | |
34 877 718.3469 | |
32 893 184.9897 | |
33 411 166.2985 | |
32 397 157.2768 | |
31 196 477.7647 | |
32 215 140.5445 | |
32 609 726.0241 | |
30 281 781.5577 | |
28 737 318.6887 | |
28 884 618.3967 | |
29 564 579.6677 | |
30 714 423.1386 | |
33 530 462.9357 | |
30 944 297.8182 | |
33 779 848.0142 | |
29 283 226.3807 | |
28 505 163.8311 | |
31 934 900.6037 | |
31 090 684.7339 | |
39 584 967.6069 | |
52 302 337.9324 | |
52 872 697.4294 | |
51 656 067.4672 | |
52 794 135.7852 | |
53 024 468.1980 | |
54 104 785.9058 | |
53 147 435.2423 | |
52 958 719.7061 | |
49 181 283.7291 | |
49 302 651.5213 | |
56 844 448.3349 | |
53 827 482.7554 | |
48 785 536.8930 | |
48 735 212.1332 | |
54 005 108.3118 | |
63 761 644.8504 | |
60 064 973.1862 | |
52 645 827.4545 | |
52 214 725.5598 | |
51 970 946.3450 | |
49 210 425.2049 | |
53 044 040.1057 | |
54 588 460.6624 | |
59 856 458.4107 | |
56 916 581.5749 | |
67 262 179.3229 | |
69 591 562.3955 | |
75 551 700.3171 | |
74 560 458.0409 | |
72 205 509.0171 | |
65 121 010.9927 | |
54 577 688.2370 | |
57 188 218.3661 | |
66 385 591.8611 | |
69 938 517.8841 | |
74 298 558.3630 | |
94 254 668.5494 | |
84 315 266.6522 | |
91 241 171.0789 | |
72 769 220.7708 | |
56 549 164.0850 | |
91 178 112.7862 | |
87 986 773.1382 | |
110 410 847.0164 | |
122 149 971.7580 | |
108 839 814.2307 | |
113 175 876.3760 | |
154 370 605.4113 | |
135 921 806.1643 | |
93 894 903.6176 | |
78 840 038.8695 | |
66 791 845.5690 | |
52 507 862.5575 | |
56 298 516.0502 | |
49 564 846.5062 | |
47 491 486.6620 | |
46 394 844.5511 | |
38 445 826.4740 | |
35 526 047.4080 | |
31 769 453.7657 | |
33 013 349.7008 | |
34 138 856.7218 | |
18 520 393.4581 | |
18 391 933.8541 | |
16 629 481.3120 | |
17 997 212.1880 | |
13 965 488.8121 | |
11 711 545.2242 | |
11 239 017.8936 | |
8 975 023.4661 | |
9 482 166.7224 | |
10 252 470.3377 | |
9 868 216.8279 | |
10 361 174.2963 | |
10 550 137.0654 | |
10 478 141.4145 | |
8 768 733.4644 | |
8 092 063.7883 | |
6 698 480.8386 | |
6 367 131.1347 | |
5 325 808.7083 | |
4 666 061.8399 | |
4 409 989.3001 | |
4 363 333.0686 | |
4 184 399.6915 | |
3 754 692.6986 | |
3 720 042.5013 | |
4 342 931.4504 | |
4 407 712.0113 | |
4 043 703.9663 | |
3 515 421.0443 | |
3 294 053.3981 | |
3 453 323.3829 | |
3 014 637.6573 | |
3 036 835.2186 | |
2 693 830.6138 | |
2 928 299.3732 | |
3 290 332.2503 | |
2 941 435.9545 | |
2 560 011.2554 | |
2 520 846.8193 | |
2 454 451.6625 | |
2 350 195.9041 | |
2 342 812.6217 | |
2 215 317.5877 | |
2 204 333.0637 | |
2 196 828.9033 | |
2 009 369.9321 | |
1 969 021.4042 | |
1 888 477.3228 | |
1 858 179.4016 | |
1 837 870.0651 | |
1 832 679.0115 | |
1 827 393.5522 | |
1 818 527.7672 | |
1 723 622.9167 | |
1 768 290.0843 | |
1 711 150.1942 | |
1 771 571.8707 | |
1 822 071.2962 | |
1 953 755.1222 | |
1 984 679.2946 | |
1 917 530.8468 | |
1 998 533.0014 | |
2 157 070.9204 | |
1 992 147.7476 | |
1 698 791.0226 | |
1 530 758.6298 | |
1 283 841.0819 | |
1 331 370.3632 | |
1 324 805.3571 | |
1 308 570.6130 | |
1 324 495.3348 | |
1 233 271.6603 | |
1 218 369.9515 | |
1 205 133.3880 | |
1 223 486.8794 | |
1 178 465.5355 | |
1 184 460.6510 | |
1 164 272.0930 | |
1 230 728.9163 | |
1 250 087.8964 | |
1 149 674.4246 | |
1 062 567.6357 | |
1 036 689.7388 | |
1 136 531.2551 | |
1 076 417.5551 | |
1 262 557.5386 | |
1 203 600.5939 | |
1 176 538.2937 | |
1 232 292.8829 | |
1 203 051.0612 | |
1 078 736.6388 | |
1 012 768.7702 | |
880 280.5163 | |
867 027.6452 | |
1 032 440.0965 | |
965 752.6621 | |
759 066.2744 | |
700 954.7964 | |
648 513.6716 | |
630 852.9236 | |
624 452.0990 | |
591 117.8677 | |
600 694.5718 | |
626 717.6428 | |
596 366.4521 | |
545 221.0341 | |
665 929.0391 | |
680 223.9877 | |
726 733.8608 | |
757 404.2483 | |
710 333.4091 | |
741 793.1638 | |
692 313.5295 | |
652 217.6224 | |
631 513.8618 | |
603 795.6923 | |
580 785.8667 | |
565 850.6967 | |
599 996.5396 | |
587 610.9110 | |
608 780.2974 | |
597 740.1588 | |
574 052.0978 | |
563 042.5917 | |
560 608.6045 | |
636 719.5434 | |
614 201.7032 | |
662 320.4065 | |
718 347.7737 | |
711 210.7314 | |
664 043.8137 | |
588 891.1614 | |
579 347.9278 | |
541 770.9420 | |
565 161.0903 | |
652 782.5766 | |
522 125.5135 | |
654 605.7351 | |
658 549.9372 | |
760 565.7392 | |
797 312.3788 | |
835 402.1062 | |
879 864.1100 | |
914 897.4998 | |
911 422.0107 | |
928 871.5905 | |
877 387.6031 | |
773 826.0484 | |
837 016.2006 | |
903 011.2253 | |
926 570.0720 | |
779 990.3270 | |
879 199.6748 | |
945 666.7102 | |
1 117 031.1900 | |
1 106 977.4903 | |
1 114 675.4989 | |
1 171 786.5988 | |
1 071 705.8900 | |
1 334 594.3064 | |
1 371 330.1358 | |
1 366 829.8125 | |
1 444 207.2668 | |
1 442 702.9781 | |
1 432 469.2049 | |
1 473 084.7899 | |
1 356 899.0694 | |
1 372 011.8431 | |
1 482 814.0513 | |
1 530 499.2837 | |
1 329 500.1911 | |
1 016 336.3997 | |
1 003 398.4653 | |
980 564.3759 | |
1 003 595.3842 | |
1 119 325.7826 | |
1 053 948.5074 | |
1 020 010.9478 | |
1 029 620.4967 | |
1 319 284.2166 | |
1 389 790.7286 | |
1 402 101.1079 | |
1 469 947.0600 | |
1 219 068.1901 | |
1 373 290.5323 | |
1 461 462.9691 | |
1 868 820.5772 | |
1 801 204.7112 | |
1 934 782.7496 | |
1 907 092.8501 | |
2 078 305.6621 | |
1 665 849.6732 | |
1 439 190.5114 | |
1 610 953.6741 | |
1 923 680.5484 | |
2 230 195.8758 | |
1 732 711.4885 | |
1 281 541.7321 | |
742 411.0198 | |
481 899.2408 | |
435 695.7874 | |
401 408.3552 | |
315 400.4093 | |
283 657.5875 | |
295 771.1039 | |
278 556.4100 | |
291 957.0384 | |
273 864.5310 | |
299 123.8075 | |
251 423.5002 | |
244 420.6845 | |
219 690.8424 | |
219 576.0471 | |
208 613.4233 | |
189 085.8616 | |
203 584.8606 | |
159 881.1346 | |
189 814.1661 | |
214 265.5158 | |
209 461.4462 | |
217 154.3919 | |
245 322.3704 | |
276 985.6300 | |
250 509.9732 | |
241 462.0987 | |
243 252.8070 | |
290 741.0405 | |
251 004.2747 | |
186 861.0902 | |
369 727.4039 | |
202 053.1857 | |
151 524.5642 | |
97 660.9514 | |
95 421.8201 | |
71 149.9233 | |
60 942.1803 | |
53 651.8034 | |
48 144.1757 | |
40 728.5725 | |
36 281.8188 | |
32 453.8537 | |
28 195.5199 | |
26 655.6334 | |
26 674.5859 | |
26 560.1083 | |
26 054.4278 | |
26 372.4485 |