História das diárias BTN /TZS desde quarta, 17 março 2004.
O máximo foi atingido em
1 Ngultrum butanês = 38.3248 Xelim tanzaniano
o mínimo em
1 Ngultrum butanês = 22.8614 Xelim tanzaniano
história preço de TZS / BTN
Date | BTN/TZS |
| 31.0625 |
| 31.0908 |
| 30.9129 |
| 30.9740 |
| 30.8675 |
| 30.6469 |
| 30.7010 |
| 30.8081 |
| 30.7596 |
| 30.7707 |
| 30.7175 |
| 30.6161 |
| 30.5828 |
| 30.6790 |
| 30.2752 |
| 30.3420 |
| 30.2508 |
| 30.2239 |
| 30.2497 |
| 30.2336 |
| 30.0320 |
| 30.0958 |
| 30.0475 |
| 29.9588 |
| 30.0088 |
| 30.1032 |
| 30.0412 |
| 30.0818 |
| 30.0421 |
| 30.2085 |
| 30.1578 |
| 30.1384 |
| 30.1054 |
| 30.2022 |
| 30.2961 |
| 30.2906 |
| 30.1459 |
| 30.1986 |
| 30.0102 |
| 29.8345 |
| 29.9734 |
| 29.6821 |
| 29.5225 |
| 29.6028 |
| 29.3276 |
| 29.1516 |
| 28.8070 |
| 28.7336 |
| 28.6431 |
| 28.5279 |
| 28.6252 |
| 28.8016 |
| 28.7613 |
| 28.7808 |
| 28.6689 |
| 28.5015 |
| 28.4719 |
| 28.1466 |
| 28.1964 |
| 28.2053 |
| 28.2110 |
| 28.6354 |
| 28.6472 |
| 28.5389 |
| 28.3159 |
| 28.1703 |
| 28.1699 |
| 28.2390 |
| 28.2787 |
| 28.5220 |
| 28.5442 |
| 28.5038 |
| 28.6890 |
| 28.3980 |
| 28.1482 |
| 28.2685 |
| 28.3000 |
| 28.3418 |
| 28.5073 |
| 28.6019 |
| 29.2880 |
| 29.2910 |
| 29.2011 |
| 29.1516 |
| 29.2080 |
| 29.3437 |
| 29.3269 |
| 29.5271 |
| 29.2314 |
| 29.1850 |
| 29.3786 |
| 29.5530 |
| 29.7847 |
| 29.8729 |
| 29.8359 |
| 30.0149 |
| 30.0291 |
| 30.0001 |
| 29.9745 |
| 29.9807 |
| 30.4163 |
| 30.3429 |
| 30.4724 |
| 30.2929 |
| 30.1091 |
| 30.6750 |
| 31.0161 |
| 30.6587 |
| 30.9918 |
| 30.9318 |
| 30.9864 |
| 30.9837 |
| 31.0558 |
| 30.9343 |
| 30.6630 |
| 30.3053 |
| 30.3549 |
| 30.5414 |
| 30.6631 |
| 30.8909 |
| 30.8940 |
| 31.0752 |
| 30.7472 |
| 30.6668 |
| 30.5424 |
| 30.5066 |
| 30.9398 |
| 31.3567 |
| 31.4813 |
| 31.4957 |
| 31.7501 |
| 31.6832 |
| 31.2331 |
| 31.2634 |
| 31.2450 |
| 31.1870 |
| 31.1493 |
| 30.9855 |
| 31.1071 |
| 31.1884 |
| 31.2601 |
| 31.2816 |
| 31.6657 |
| 31.8553 |
| 31.9767 |
| 31.8546 |
| 31.7320 |
| 31.6344 |
| 31.3791 |
| 31.0306 |
| 31.1235 |
| 30.9784 |
| 31.5837 |
| 31.9231 |
| 32.0836 |
| 32.0365 |
| 31.7594 |
| 31.5459 |
| 32.0646 |
| 31.9602 |
| 31.8493 |
| 31.8431 |
| 31.8538 |
| 31.6690 |
| 31.6137 |
| 31.7604 |
| 31.5464 |
| 31.3399 |
| 31.5343 |
| 31.3770 |
| 31.3626 |
| 31.3143 |
| 31.2115 |
| 31.3708 |
| 31.1359 |
| 31.3427 |
| 31.6461 |
| 31.6475 |
| 31.6713 |
| 31.5210 |
| 31.6513 |
| 31.6512 |
| 31.6945 |
| 31.6274 |
| 31.2920 |
| 31.0672 |
| 31.0710 |
| 31.0443 |
| 31.0942 |
| 31.0507 |
| 30.8481 |
| 31.0728 |
| 30.6937 |
| 30.4775 |
| 30.4060 |
| 30.6680 |
| 30.6426 |
| 30.4952 |
| 30.4622 |
| 30.5412 |
| 30.6059 |
| 30.4059 |
| 30.2190 |
| 30.4441 |
| 30.3662 |
| 30.5688 |
| 30.3381 |
| 31.0648 |
| 31.1376 |
| 31.8169 |
| 32.1719 |
| 32.4311 |
| 32.4045 |
| 32.3968 |
| 32.3158 |
| 32.5054 |
| 32.5947 |
| 32.0068 |
| 32.2044 |
| 32.2782 |
| 32.3884 |
| 32.3518 |
| 32.0469 |
| 32.0919 |
| 32.1213 |
| 32.1943 |
| 32.5816 |
| 32.5623 |
| 32.4817 |
| 32.3104 |
| 32.3639 |
| 32.4790 |
| 32.4162 |
| 32.1338 |
| 32.2035 |
| 32.2059 |
| 31.9721 |
| 32.2157 |
| 32.2584 |
| 32.7394 |
| 33.3990 |
| 33.3682 |
| 33.6066 |
| 33.5417 |
| 33.1844 |
| 33.2080 |
| 32.9118 |
| 33.0072 |
| 33.2063 |
| 33.0054 |
| 32.9832 |
| 32.6368 |
| 33.2419 |
| 33.0201 |
| 33.2285 |
| 33.3657 |
| 33.2417 |
| 33.3901 |
| 34.0680 |
| 34.1993 |
| 33.5627 |
| 33.1152 |
| 33.1177 |
| 32.7304 |
| 32.6818 |
| 32.3131 |
| 32.5322 |
| 32.5489 |
| 32.4300 |
| 33.1381 |
| 32.9474 |
| 32.9189 |
| 32.2702 |
| 32.2603 |
| 32.6400 |
| 32.4613 |
| 32.1021 |
| 31.4272 |
| 31.3391 |
| 31.1685 |
| 31.1997 |
| 30.9750 |
| 30.8821 |
| 31.3533 |
| 31.4699 |
| 31.5157 |
| 31.4913 |
| 32.1791 |
| 32.5597 |
| 32.6951 |
| 32.6706 |
| 33.1492 |
| 33.2083 |
| 33.1297 |
| 33.2395 |
| 33.1058 |
| 33.0947 |
| 33.4523 |
| 33.4794 |
| 33.7374 |
| 33.9375 |
| 33.8594 |
| 33.5198 |
| 33.7887 |
| 33.9897 |
| 34.3931 |
| 34.3613 |
| 34.6788 |
| 34.8839 |
| 34.6668 |
| 34.8403 |
| 34.7774 |
| 34.6819 |
| 34.5956 |
| 34.7811 |
| 35.0974 |
| 35.1402 |
| 35.1035 |
| 35.4203 |
| 35.1838 |
| 35.3249 |
| 35.2950 |
| 35.2486 |
| 35.1170 |
| 34.9063 |
| 34.7677 |
| 34.8637 |
| 34.7181 |
| 34.3880 |
| 34.3850 |
| 34.7186 |
| 34.6280 |
| 34.5914 |
| 34.6680 |
| 34.3489 |
| 34.3499 |
| 34.5326 |
| 34.9862 |
| 35.0128 |
| 35.0236 |
| 35.0219 |
| 34.9269 |
| 34.9123 |
| 35.1143 |
| 34.9052 |
| 34.7890 |
| 34.7609 |
| 34.6281 |
| 34.5845 |
| 34.6938 |
| 34.6215 |
| 34.5359 |
| 34.6051 |
| 34.6901 |
| 34.6408 |
| 34.9010 |
| 34.6743 |
| 34.8115 |
| 34.6607 |
| 34.6527 |
| 34.7540 |
| 34.3790 |
| 34.2203 |
| 33.9930 |
| 33.3509 |
| 33.3379 |
| 33.3660 |
| 33.3251 |
| 33.3394 |
| 33.0636 |
| 32.6854 |
| 33.2098 |
| 32.6169 |
| 32.4373 |
| 31.7947 |
| 32.0810 |
| 31.9324 |
| 32.5803 |
| 32.6133 |
| 31.7366 |
| 32.1195 |
| 32.6685 |
| 32.6867 |
| 32.7185 |
| 32.6219 |
| 32.8338 |
| 32.5976 |
| 32.7068 |
| 32.7443 |
| 32.6067 |
| 32.7430 |
| 32.6958 |
| 32.5700 |
| 32.7706 |
| 32.7691 |
| 32.7261 |
| 32.6570 |
| 32.6941 |
| 32.7106 |
| 32.3804 |
| 32.3876 |
| 32.2198 |
| 32.4320 |
| 32.7327 |
| 32.4387 |
| 32.5238 |
| 32.4121 |
| 32.6527 |
| 32.7121 |
| 32.7217 |
| 32.8911 |
| 32.6665 |
| 32.7507 |
| 32.7879 |
| 32.5872 |
| 32.7478 |
| 32.2870 |
| 32.3413 |
| 31.8439 |
| 31.7138 |
| 31.9591 |
| 32.0922 |
| 32.1488 |
| 32.3435 |
| 32.1447 |
| 32.5869 |
| 32.5047 |
| 32.1451 |
| 32.0697 |
| 32.0813 |
| 32.0805 |
| 32.3224 |
| 32.5227 |
| 32.3477 |
| 32.3554 |
| 33.1286 |
| 33.5497 |
| 34.0074 |
| 33.5600 |
| 33.2613 |
| 32.7165 |
| 32.9857 |
| 32.7782 |
| 32.3045 |
| 32.2710 |
| 32.1524 |
| 32.4386 |
| 32.9780 |
| 33.1977 |
| 32.4060 |
| 34.0584 |
| 34.5135 |
| 31.9929 |
| 34.6308 |
| 35.6966 |
| 34.6321 |
| 33.9428 |
| 33.1336 |
| 32.4282 |
| 31.8432 |
| 31.1411 |
| 31.3905 |
| 31.1385 |
| 30.3146 |
| 29.8699 |
| 29.6596 |
| 29.5870 |
| 29.7545 |
| 29.4668 |
| 29.2633 |
| 29.3181 |
| 29.4567 |
| 29.4828 |
| 29.5401 |
| 28.6401 |
| 29.4833 |
| 28.8045 |
| 28.0136 |
| 27.3315 |
| 27.0202 |
| 26.8266 |
| 27.4077 |
| 28.1792 |
| 28.0559 |
| 27.9806 |
| 27.9167 |
| 27.6920 |
| 27.7557 |
| 27.8854 |
| 27.5670 |
| 27.5314 |
| 27.3171 |
| 27.3350 |
| 27.4936 |
| 27.2564 |
| 27.5617 |
| 27.5392 |
| 27.5213 |
| 27.3665 |
| 27.1379 |
| 27.2052 |
| 27.5854 |
| 27.5681 |
| 27.6129 |
| 27.7655 |
| 27.4957 |
| 27.9623 |
| 28.0906 |
| 28.4455 |
| 28.1708 |
| 28.3134 |
| 28.2052 |
| 27.5067 |
| 27.3550 |
| 27.0955 |
| 27.0491 |
| 27.0950 |
| 27.1553 |
| 27.3267 |
| 26.9580 |
| 26.6858 |
| 26.7525 |
| 26.2452 |
| 26.1379 |
| 26.2342 |
| 25.9710 |
| 25.9209 |
| 25.6285 |
| 26.1633 |
| 26.2510 |
| 25.4274 |
| 25.7405 |
| 25.5518 |
| 25.9066 |
| 26.2453 |
| 25.8674 |
| 25.7386 |
| 25.7245 |
| 25.4868 |
| 25.9807 |
| 26.0916 |
| 26.1770 |
| 26.2200 |
| 26.0861 |
| 25.6856 |
| 25.7903 |
| 25.6469 |
| 24.7606 |
| 24.5063 |
| 25.2090 |
| 25.8052 |
| 26.5168 |
| 26.5745 |
| 27.3468 |
| 27.2228 |
| 26.9734 |
| 26.8207 |
| 27.4444 |
| 27.4836 |
| 28.3994 |
| 28.3884 |
| 28.7576 |
| 29.2893 |
| 29.6333 |
| 29.7582 |
| 30.1038 |
| 29.8660 |
| 30.0885 |
| 29.7628 |
| 29.6030 |
| 29.7732 |
| 29.9282 |
| 29.9780 |
| 29.8067 |
| 29.5077 |
| 30.4168 |
| 29.8275 |
| 30.0713 |
| 30.1703 |
| 29.8449 |
| 29.8668 |
| 29.2644 |
| 28.7296 |
| 28.8971 |
| 28.7505 |
| 29.1717 |
| 29.3646 |
| 29.3133 |
| 28.8141 |
| 28.9726 |
| 29.0268 |
| 29.3384 |
| 29.4048 |
| 29.4915 |
| 29.7748 |
| 30.0473 |
| 29.9714 |
| 29.3593 |
| 31.0708 |
| 30.6566 |
| 30.5903 |
| 30.5467 |
| 30.6184 |
| 30.6744 |
| 30.6013 |
| 30.7711 |
| 30.7354 |
| 28.5340 |
| 28.2696 |
| 28.6286 |
| 27.6824 |
| 28.2764 |
| 28.3560 |
| 28.2564 |
| 28.6214 |
| 28.7670 |
| 29.2918 |
| 29.6350 |
| 30.0802 |
| 30.2387 |
| 30.6218 |
| 30.8531 |
| 31.3765 |
| 30.9540 |
| 31.7562 |
| 31.8628 |
| 31.9769 |
| 31.7427 |
| 32.3912 |
| 32.3322 |
| 32.3422 |
| 32.0464 |
| 31.7106 |
| 30.7386 |
| 30.1931 |
| 29.7331 |
| 29.9595 |
| 30.2254 |
| 30.6326 |
| 32.3614 |
| 32.4912 |
| 32.7871 |
| 34.8495 |
| 36.2968 |
| 35.2879 |
| 34.9105 |
| 34.9185 |
| 34.7352 |
| 33.7357 |
| 33.8954 |
| 34.2404 |
| 34.5852 |
| 35.1892 |
| 35.2225 |
| 35.5813 |
| 35.7955 |
| 35.4627 |
| 36.1394 |
| 35.2737 |
| 34.7295 |
| 35.7981 |
| 36.5851 |
| 35.7243 |
| 35.3878 |
| 34.8389 |
| 34.9373 |
| 34.0141 |
| 33.8974 |
| 33.7296 |
| 33.7799 |
| 34.1598 |
| 33.9350 |
| 33.9528 |
| 34.0707 |
| 33.8476 |
| 33.4280 |
| 33.4338 |
| 33.7312 |
| 33.6241 |
| 33.5943 |
| 33.5593 |
| 33.0375 |
| 33.0846 |
| 32.7286 |
| 33.2114 |
| 32.5959 |
| 32.7349 |
| 33.5271 |
| 32.2599 |
| 32.0400 |
| 32.4493 |
| 32.9634 |
| 32.3578 |
| 32.7646 |
| 33.2705 |
| 33.5770 |
| 33.7990 |
| 33.7708 |
| 33.9329 |
| 33.8732 |
| 33.2523 |
| 33.6854 |
| 33.1393 |
| 32.6293 |
| 32.6744 |
| 32.5164 |
| 32.5573 |
| 32.4560 |
| 32.9515 |
| 32.9312 |
| 31.9810 |
| 31.6971 |
| 31.9161 |
| 31.8927 |
| 31.8191 |
| 31.8856 |
| 31.2870 |
| 30.8419 |
| 30.2041 |
| 31.7301 |
| 31.1973 |
| 31.6056 |
| 31.3184 |
| 30.9446 |
| 30.4890 |
| 30.3823 |
| 30.3779 |
| 30.4719 |
| 29.8671 |
| 29.7716 |
| 29.7107 |
| 29.6957 |
| 29.2157 |
| 29.2272 |
| 28.7771 |
| 28.9887 |
| 29.1491 |
| 29.5426 |
| 29.5557 |
| 28.9157 |
| 28.5771 |
| 28.5431 |
| 28.6565 |
| 28.7973 |
| 28.8220 |
| 28.7688 |
| 28.7739 |
| 28.5967 |
| 28.1018 |
| 28.4152 |
| 28.6164 |
| 27.7593 |
| 27.5235 |
| 27.1117 |
| 27.0200 |
| 26.7835 |
| 26.8933 |
| 27.0924 |
| 26.9781 |
| 26.9058 |
| 27.6024 |
| 27.8628 |
| 28.1730 |
| 27.5779 |
| 26.8646 |
| 26.9081 |
| 27.0807 |
| 27.0584 |
| 27.2740 |
| 27.6874 |
| 28.0000 |
| 27.9739 |
| 27.8779 |
| 26.6504 |
| 26.6320 |
| 26.6913 |
| 26.4126 |
| 26.5470 |
| 26.4614 |
| 25.4973 |
| 25.9706 |
| 25.2592 |
| 24.9221 |
| 25.0581 |
| 26.6687 |
| 26.9033 |
| 27.0823 |
| 26.9646 |
| 28.3838 |
| 28.2303 |
| 27.4978 |
| 27.3398 |
| 27.3049 |
| 27.4378 |
| 27.2184 |
| 26.1000 |
| 25.6050 |
| 24.9355 |
| 25.0953 |
| 26.1289 |
| 26.0853 |
| 25.6562 |
| 25.2990 |
| 25.4760 |
| 24.7085 |
| 24.9870 |
| 25.6536 |
| 24.9308 |
| 25.7359 |
| 26.0030 |
| 26.7241 |
| 26.6099 |
| 27.4240 |
| 27.1772 |
| 27.3980 |
| 27.2560 |
| 27.0253 |
| 27.0249 |
| 27.1801 |
| 27.0790 |
| 26.9887 |
| 27.9697 |
| 28.1561 |
| 27.7378 |
| 28.3004 |
| 28.8993 |
| 29.5930 |
| 30.0450 |
| 30.9427 |
| 30.7707 |
| 29.6487 |
| 30.7658 |
| 29.4670 |
| 29.1415 |
| 28.8329 |
| 28.7005 |
| 29.2034 |
| 28.7989 |
| 28.9133 |
| 29.4829 |
| 29.5796 |
| 29.1354 |
| 29.2771 |
| 29.7805 |
| 29.0705 |
| 28.4003 |
| 28.8597 |
| 29.6836 |
| 29.7043 |
| 29.2921 |
| 28.7793 |
| 28.6882 |
| 29.2537 |
| 29.5297 |
| 28.1600 |
| 29.2673 |
| 31.2193 |
| 31.5030 |
| 31.1997 |
| 30.7979 |
| 31.3006 |
| 31.3220 |
| 31.1845 |
| 31.1623 |
| 31.5160 |
| 31.5796 |
| 30.9160 |
| 31.7030 |
| 31.6832 |
| 31.3153 |
| 30.7790 |
| 30.5862 |
| 31.0684 |
| 30.9423 |
| 31.2071 |
| 31.1366 |
| 31.3873 |
| 31.0906 |
| 31.1509 |
| 31.0369 |
| 30.6376 |
| 30.0005 |
| 29.0101 |
| 28.5609 |
| 28.7236 |
| 28.6856 |
| 28.1216 |
| 28.0837 |
| 28.6258 |
| 29.1563 |
| 29.3344 |
| 29.4896 |
| 29.4044 |
| 29.3605 |
| 28.8024 |
| 28.6420 |
| 28.5430 |
| 28.3262 |
| 28.3912 |
| 28.5142 |
| 28.4810 |
| 29.0112 |
| 28.9915 |
| 28.9028 |
| 28.6868 |
| 28.6705 |
| 28.0772 |
| 27.6755 |
| 27.0103 |
| 27.9901 |
| 27.4291 |
| 28.8865 |
| 28.9156 |
| 28.5775 |
| 28.0861 |
| 28.0298 |
| 27.7432 |
| 27.5882 |
| 27.7307 |
| 27.2008 |
| 26.9890 |
| 27.2518 |
| 27.3065 |
| 27.1343 |
| 27.3338 |
| 27.3342 |
| 27.1873 |
| 27.1708 |
| 27.1745 |
| 27.2719 |
| 27.4873 |
| 27.1966 |
| 27.0381 |
| 26.8273 |
| 27.4036 |
| 27.3866 |
| 27.2885 |
| 27.2804 |
| 27.3508 |
| 27.0829 |
| 26.8501 |
| 26.6043 |
| 26.6526 |
| 26.8586 |
| 26.7110 |
| 26.5637 |
| 26.8255 |
| 26.6389 |
| 25.2799 |
| 25.6223 |
| 25.4248 |
| 25.4102 |
| 25.4245 |
| 25.9645 |
| 26.1229 |
| 25.4967 |
| 24.9769 |
| 25.2660 |
| 25.3936 |
| 25.4882 |
| 25.5056 |
| 25.4692 |
| 25.9132 |
| 25.7463 |
| 25.7984 |
| 25.9546 |
| 25.7794 |
| 26.0789 |
| 25.7077 |
| 25.8790 |
| 26.0046 |
| 26.0665 |
| 25.9185 |
| 25.6495 |
| 25.8837 |
| 25.6181 |
| 25.7275 |
| 25.7522 |
| 25.4064 |
| 25.7863 |
| 25.5555 |
| 25.2214 |
| 25.4585 |
| 25.4124 |
| 25.2432 |
| 25.0690 |
| 25.2734 |
| 25.1850 |
| 25.1572 |
| 25.2680 |
| 25.4825 |
| 25.4136 |
| 25.5684 |
| 25.1667 |
| 25.2241 |
| 25.4289 |
| 25.0864 |
| 25.7683 |
| 25.0148 |
| 24.0484 |
| 23.9832 |
| 23.7489 |
| 23.6629 |
| 23.5856 |
| 23.9580 |
| 23.5436 |
| 23.5629 |
| 23.3737 |
| 23.2741 |
| 23.0674 |
| 23.4044 |
| 22.9341 |
| 23.0508 |
| 23.5128 |
| 23.1244 |
| 23.2713 |
| 23.1201 |
| 23.2934 |
| 23.3200 |
| 23.7767 |
| 23.3882 |
| 23.3287 |
| 23.7471 |
| 23.7256 |
| 23.7502 |
| 24.1874 |
| 23.5818 |
| 24.0718 |
| 24.5814 |
| 25.0382 |
| 24.5751 |
| 24.5638 |
| 24.7336 |
| 24.6954 |
| 25.1159 |
| 25.1115 |
| 25.6665 |
| 25.6401 |
| 25.3805 |
| 25.3920 |
| 25.5061 |
| 24.5179 |