ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /TZS ตั้งแต่ เสาร์, 29 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 38.3248 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 23.8929 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / BTN

Date BTN/TZS
28.0147
27.8174
27.7008
27.6240
27.8149
27.7661
27.5000
27.3339
27.5518
27.5269
27.8271
27.7662
27.7798
27.4655
27.4851
27.4128
26.9776
27.3317
27.2956
27.6012
27.9571
27.9264
27.9752
27.5276
27.8065
28.2446
27.9678
27.8452
28.3256
28.7815
28.4929
28.2759
27.9454
27.8121
27.6913
27.5057
27.3024
27.7355
27.3801
27.2169
27.5237
27.7012
27.6119
27.6908
27.7287
27.9827
27.9806
27.7018
27.6681
27.6435
27.9815
28.0433
28.4796
28.4063
28.7147
29.7784
28.1698
28.5955
29.6116
30.0552
30.1658
30.7503
30.6132
31.0922
30.0080
30.7983
31.5383
31.6954
31.4408
31.7861
31.6780
31.6502
31.5320
30.9950
31.3350
31.0059
31.1366
30.4896
30.0555
29.8060
29.8205
29.9626
29.4455
29.7913
29.4871
29.0706
28.9084
28.9763
28.6000
28.2341
27.7212
30.6841
31.1731
31.4359
31.5516
31.5298
31.9801
32.4366
32.4178
32.3887
32.4579
32.6716
32.7040
32.5504
32.4591
32.4018
32.3025
32.3235
32.2486
32.2543
32.2390
32.0862
31.9099
31.8016
31.6816
31.4414
31.1925
31.4841
31.3143
31.2925
31.1855
31.0084
31.0331
31.0625
31.0908
30.9129
30.9740
30.8675
30.6469
30.7010
30.8081
30.7596
30.7707
30.7175
30.6161
30.5828
30.6790
30.2752
30.3420
30.2508
30.2239
30.2497
30.2336
30.0320
30.0958
30.0475
29.9588
30.0088
30.1032
30.0412
30.0818
30.0421
30.2085
30.1578
30.1384
30.1054
30.2022
30.2961
30.2906
30.1459
30.1986
30.0102
29.8345
29.9734
29.6821
29.5225
29.6028
29.3276
29.1516
28.8070
28.7336
28.6431
28.5279
28.6252
28.8016
28.7613
28.7808
28.6689
28.5015
28.4719
28.1466
28.1964
28.2053
28.2110
28.6354
28.6472
28.5389
28.3159
28.1703
28.1699
28.2390
28.2787
28.5220
28.5442
28.5038
28.6890
28.3980
28.1482
28.2685
28.3000
28.3418
28.5073
28.6019
29.2880
29.2910
29.2011
29.1516
29.2080
29.3437
29.3269
29.5271
29.2314
29.1850
29.3786
29.5530
29.7847
29.8729
29.8359
30.0149
30.0291
30.0001
29.9745
29.9807
30.4163
30.3429
30.4724
30.2929
30.1091
30.6750
31.0161
30.6587
30.9918
30.9318
30.9864
30.9837
31.0558
30.9343
30.6630
30.3053
30.3549
30.5414
30.6631
30.8909
30.8940
31.0752
30.7472
30.6668
30.5424
30.5066
30.9398
31.3567
31.4813
31.4957
31.7501
31.6832
31.2331
31.2634
31.2450
31.1870
31.1493
30.9855
31.1071
31.1884
31.2601
31.2816
31.6657
31.8553
31.9767
31.8546
31.7320
31.6344
31.3791
31.0306
31.1235
30.9784
31.5837
31.9231
32.0836
32.0365
31.7594
31.5459
32.0646
31.9602
31.8493
31.8431
31.8538
31.6690
31.6137
31.7604
31.5464
31.3399
31.5343
31.3770
31.3626
31.3143
31.2115
31.3708
31.1359
31.3427
31.6461
31.6475
31.6713
31.5210
31.6513
31.6512
31.6945
31.6274
31.2920
31.0672
31.0710
31.0443
31.0942
31.0507
30.8481
31.0728
30.6937
30.4775
30.4060
30.6680
30.6426
30.4952
30.4622
30.5412
30.6059
30.4059
30.2190
30.4441
30.3662
30.5688
30.3381
31.0648
31.1376
31.8169
32.1719
32.4311
32.4045
32.3968
32.3158
32.5054
32.5947
32.0068
32.2044
32.2782
32.3884
32.3518
32.0469
32.0919
32.1213
32.1943
32.5816
32.5623
32.4817
32.3104
32.3639
32.4790
32.4162
32.1338
32.2035
32.2059
31.9721
32.2157
32.2584
32.7394
33.3990
33.3682
33.6066
33.5417
33.1844
33.2080
32.9118
33.0072
33.2063
33.0054
32.9832
32.6368
33.2419
33.0201
33.2285
33.3657
33.2417
33.3901
34.0680
34.1993
33.5627
33.1152
33.1177
32.7304
32.6818
32.3131
32.5322
32.5489
32.4300
33.1381
32.9474
32.9189
32.2702
32.2603
32.6400
32.4613
32.1021
31.4272
31.3391
31.1685
31.1997
30.9750
30.8821
31.3533
31.4699
31.5157
31.4913
32.1791
32.5597
32.6951
32.6706
33.1492
33.2083
33.1297
33.2395
33.1058
33.0947
33.4523
33.4794
33.7374
33.9375
33.8594
33.5198
33.7887
33.9897
34.3931
34.3613
34.6788
34.8839
34.6668
34.8403
34.7774
34.6819
34.5956
34.7811
35.0974
35.1402
35.1035
35.4203
35.1838
35.3249
35.2950
35.2486
35.1170
34.9063
34.7677
34.8637
34.7181
34.3880
34.3850
34.7186
34.6280
34.5914
34.6680
34.3489
34.3499
34.5326
34.9862
35.0128
35.0236
35.0219
34.9269
34.9123
35.1143
34.9052
34.7890
34.7609
34.6281
34.5845
34.6938
34.6215
34.5359
34.6051
34.6901
34.6408
34.9010
34.6743
34.8115
34.6607
34.6527
34.7540
34.3790
34.2203
33.9930
33.3509
33.3379
33.3660
33.3251
33.3394
33.0636
32.6854
33.2098
32.6169
32.4373
31.7947
32.0810
31.9324
32.5803
32.6133
31.7366
32.1195
32.6685
32.6867
32.7185
32.6219
32.8338
32.5976
32.7068
32.7443
32.6067
32.7430
32.6958
32.5700
32.7706
32.7691
32.7261
32.6570
32.6941
32.7106
32.3804
32.3876
32.2198
32.4320
32.7327
32.4387
32.5238
32.4121
32.6527
32.7121
32.7217
32.8911
32.6665
32.7507
32.7879
32.5872
32.7478
32.2870
32.3413
31.8439
31.7138
31.9591
32.0922
32.1488
32.3435
32.1447
32.5869
32.5047
32.1451
32.0697
32.0813
32.0805
32.3224
32.5227
32.3477
32.3554
33.1286
33.5497
34.0074
33.5600
33.2613
32.7165
32.9857
32.7782
32.3045
32.2710
32.1524
32.4386
32.9780
33.1977
32.4060
34.0584
34.5135
31.9929
34.6308
35.6966
34.6321
33.9428
33.1336
32.4282
31.8432
31.1411
31.3905
31.1385
30.3146
29.8699
29.6596
29.5870
29.7545
29.4668
29.2633
29.3181
29.4567
29.4828
29.5401
28.6401
29.4833
28.8045
28.0136
27.3315
27.0202
26.8266
27.4077
28.1792
28.0559
27.9806
27.9167
27.6920
27.7557
27.8854
27.5670
27.5314
27.3171
27.3350
27.4936
27.2564
27.5617
27.5392
27.5213
27.3665
27.1379
27.2052
27.5854
27.5681
27.6129
27.7655
27.4957
27.9623
28.0906
28.4455
28.1708
28.3134
28.2052
27.5067
27.3550
27.0955
27.0491
27.0950
27.1553
27.3267
26.9580
26.6858
26.7525
26.2452
26.1379
26.2342
25.9710
25.9209
25.6285
26.1633
26.2510
25.4274
25.7405
25.5518
25.9066
26.2453
25.8674
25.7386
25.7245
25.4868
25.9807
26.0916
26.1770
26.2200
26.0861
25.6856
25.7903
25.6469
24.7606
24.5063
25.2090
25.8052
26.5168
26.5745
27.3468
27.2228
26.9734
26.8207
27.4444
27.4836
28.3994
28.3884
28.7576
29.2893
29.6333
29.7582
30.1038
29.8660
30.0885
29.7628
29.6030
29.7732
29.9282
29.9780
29.8067
29.5077
30.4168
29.8275
30.0713
30.1703
29.8449
29.8668
29.2644
28.7296
28.8971
28.7505
29.1717
29.3646
29.3133
28.8141
28.9726
29.0268
29.3384
29.4048
29.4915
29.7748
30.0473
29.9714
29.3593
31.0708
30.6566
30.5903
30.5467
30.6184
30.6744
30.6013
30.7711
30.7354
28.5340
28.2696
28.6286
27.6824
28.2764
28.3560
28.2564
28.6214
28.7670
29.2918
29.6350
30.0802
30.2387
30.6218
30.8531
31.3765
30.9540
31.7562
31.8628
31.9769
31.7427
32.3912
32.3322
32.3422
32.0464
31.7106
30.7386
30.1931
29.7331
29.9595
30.2254
30.6326
32.3614
32.4912
32.7871
34.8495
36.2968
35.2879
34.9105
34.9185
34.7352
33.7357
33.8954
34.2404
34.5852
35.1892
35.2225
35.5813
35.7955
35.4627
36.1394
35.2737
34.7295
35.7981
36.5851
35.7243
35.3878
34.8389
34.9373
34.0141
33.8974
33.7296
33.7799
34.1598
33.9350
33.9528
34.0707
33.8476
33.4280
33.4338
33.7312
33.6241
33.5943
33.5593
33.0375
33.0846
32.7286
33.2114
32.5959
32.7349
33.5271
32.2599
32.0400
32.4493
32.9634
32.3578
32.7646
33.2705
33.5770
33.7990
33.7708
33.9329
33.8732
33.2523
33.6854
33.1393
32.6293
32.6744
32.5164
32.5573
32.4560
32.9515
32.9312
31.9810
31.6971
31.9161
31.8927
31.8191
31.8856
31.2870
30.8419
30.2041
31.7301
31.1973
31.6056
31.3184
30.9446
30.4890
30.3823
30.3779
30.4719
29.8671
29.7716
29.7107
29.6957
29.2157
29.2272
28.7771
28.9887
29.1491
29.5426
29.5557
28.9157
28.5771
28.5431
28.6565
28.7973
28.8220
28.7688
28.7739
28.5967
28.1018
28.4152
28.6164
27.7593
27.5235
27.1117
27.0200
26.7835
26.8933
27.0924
26.9781
26.9058
27.6024
27.8628
28.1730
27.5779
26.8646
26.9081
27.0807
27.0584
27.2740
27.6874
28.0000
27.9739
27.8779
26.6504
26.6320
26.6913
26.4126
26.5470
26.4614
25.4973
25.9706
25.2592
24.9221
25.0581
26.6687
26.9033
27.0823
26.9646
28.3838
28.2303
27.4978
27.3398
27.3049
27.4378
27.2184
26.1000
25.6050
24.9355
25.0953
26.1289
26.0853
25.6562
25.2990
25.4760
24.7085
24.9870
25.6536
24.9308
25.7359
26.0030
26.7241
26.6099
27.4240
27.1772
27.3980
27.2560
27.0253
27.0249
27.1801
27.0790
26.9887
27.9697
28.1561
27.7378
28.3004
28.8993
29.5930
30.0450
30.9427
30.7707
29.6487
30.7658
29.4670
29.1415
28.8329
28.7005
29.2034
28.7989
28.9133
29.4829
29.5796
29.1354
29.2771
29.7805
29.0705
28.4003
28.8597
29.6836
29.7043
29.2921
28.7793
28.6882
29.2537
29.5297
28.1600
29.2673
31.2193
31.5030
31.1997
30.7979
31.3006
31.3220
31.1845
31.1623
31.5160
31.5796
30.9160
31.7030
31.6832
31.3153
30.7790
30.5862
31.0684
30.9423
31.2071
31.1366
31.3873
31.0906
31.1509
31.0369
30.6376
30.0005
29.0101
28.5609
28.7236
28.6856
28.1216
28.0837
28.6258
29.1563
29.3344
29.4896
29.4044
29.3605
28.8024
28.6420
28.5430
28.3262
28.3912
28.5142
28.4810
29.0112
28.9915
28.9028
28.6868
28.6705
28.0772
27.6755
27.0103
27.9901
27.4291
28.8865
28.9156
28.5775
28.0861
28.0298
27.7432
27.5882
27.7307