História das diárias BWP /BDT desde quarta, 17 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 14.4630 Taka bengalesa
o mínimo em
1 Pula botsuanesa = 6.6812 Taka bengalesa
história preço de BDT / BWP
Date | BWP/BDT |
| 8.0008 |
| 7.9237 |
| 7.9572 |
| 8.0670 |
| 7.9842 |
| 7.9960 |
| 8.0395 |
| 8.0940 |
| 7.9903 |
| 7.9570 |
| 8.0181 |
| 7.9957 |
| 8.0119 |
| 8.0665 |
| 8.0011 |
| 8.1108 |
| 8.0993 |
| 8.1869 |
| 8.1874 |
| 8.1653 |
| 8.0300 |
| 8.1179 |
| 8.1584 |
| 8.2400 |
| 8.1236 |
| 8.2143 |
| 8.0706 |
| 8.0153 |
| 8.0592 |
| 7.9599 |
| 8.0100 |
| 8.0984 |
| 8.0228 |
| 8.0557 |
| 8.0967 |
| 8.0843 |
| 8.0614 |
| 8.0727 |
| 8.1485 |
| 8.2908 |
| 8.2607 |
| 8.2953 |
| 8.0630 |
| 8.0513 |
| 8.0727 |
| 8.1776 |
| 8.0823 |
| 7.8753 |
| 7.7958 |
| 7.8935 |
| 8.0062 |
| 8.1094 |
| 8.0148 |
| 8.0888 |
| 8.1014 |
| 7.9844 |
| 7.9234 |
| 8.0095 |
| 8.0659 |
| 8.1456 |
| 8.2274 |
| 8.2863 |
| 8.3192 |
| 8.1609 |
| 8.1980 |
| 8.3457 |
| 8.2582 |
| 8.2437 |
| 7.9492 |
| 8.0148 |
| 8.2088 |
| 7.9022 |
| 7.8763 |
| 7.6794 |
| 7.5266 |
| 7.5475 |
| 7.6613 |
| 7.5577 |
| 7.6281 |
| 7.5357 |
| 7.1545 |
| 7.3930 |
| 7.3359 |
| 7.4262 |
| 7.4216 |
| 7.6020 |
| 7.5218 |
| 7.5785 |
| 7.4898 |
| 7.3609 |
| 7.3596 |
| 7.5603 |
| 7.6174 |
| 7.5892 |
| 7.6529 |
| 7.6978 |
| 7.4556 |
| 7.2996 |
| 7.1178 |
| 7.0766 |
| 7.1603 |
| 7.1825 |
| 7.4368 |
| 7.3981 |
| 7.3421 |
| 7.3767 |
| 7.4670 |
| 7.4497 |
| 7.4067 |
| 7.3597 |
| 7.4540 |
| 7.4409 |
| 7.3852 |
| 7.2964 |
| 7.3611 |
| 7.2924 |
| 7.3183 |
| 7.3097 |
| 7.2754 |
| 7.3526 |
| 7.5071 |
| 7.5584 |
| 7.4841 |
| 7.6266 |
| 7.6309 |
| 7.5734 |
| 7.5953 |
| 7.5733 |
| 7.6191 |
| 7.7679 |
| 7.7743 |
| 7.6819 |
| 7.5250 |
| 7.6298 |
| 7.6606 |
| 7.7262 |
| 7.6154 |
| 7.6861 |
| 7.7170 |
| 7.7341 |
| 7.8308 |
| 7.7934 |
| 7.9537 |
| 8.0386 |
| 7.9793 |
| 7.9157 |
| 7.8732 |
| 7.9113 |
| 7.7754 |
| 7.8559 |
| 7.8298 |
| 7.7376 |
| 7.6910 |
| 7.6444 |
| 7.7346 |
| 7.7035 |
| 7.5594 |
| 7.6867 |
| 7.7681 |
| 7.8699 |
| 7.7129 |
| 7.7206 |
| 7.7037 |
| 7.6575 |
| 7.6486 |
| 7.8825 |
| 7.8559 |
| 7.7842 |
| 7.7587 |
| 7.6951 |
| 7.6791 |
| 7.6741 |
| 7.6400 |
| 7.6397 |
| 7.4204 |
| 7.4397 |
| 7.4110 |
| 7.3940 |
| 7.4105 |
| 7.2754 |
| 7.3733 |
| 7.3776 |
| 7.3696 |
| 7.3940 |
| 7.3348 |
| 7.2418 |
| 7.1804 |
| 7.2711 |
| 7.4323 |
| 7.3429 |
| 7.3178 |
| 7.2584 |
| 7.2288 |
| 7.1992 |
| 7.2460 |
| 7.3223 |
| 7.1779 |
| 7.1500 |
| 6.9727 |
| 6.9909 |
| 6.9655 |
| 6.9358 |
| 6.9400 |
| 7.0757 |
| 6.9187 |
| 7.1359 |
| 7.0652 |
| 7.3943 |
| 7.5800 |
| 7.6026 |
| 7.6705 |
| 7.7384 |
| 7.6926 |
| 7.7808 |
| 7.8569 |
| 7.8694 |
| 7.9163 |
| 7.9630 |
| 8.0054 |
| 7.9459 |
| 7.8951 |
| 7.8527 |
| 7.8102 |
| 7.8010 |
| 7.7926 |
| 7.7538 |
| 7.7964 |
| 7.8335 |
| 7.7921 |
| 7.7665 |
| 7.6644 |
| 7.6419 |
| 7.7570 |
| 7.7823 |
| 7.7564 |
| 7.6214 |
| 7.6716 |
| 7.6490 |
| 7.6469 |
| 7.7500 |
| 7.8975 |
| 7.9898 |
| 7.9832 |
| 7.9454 |
| 7.9386 |
| 7.9173 |
| 7.7590 |
| 7.7316 |
| 7.7394 |
| 7.8467 |
| 7.8515 |
| 7.9086 |
| 7.8491 |
| 7.8577 |
| 7.9453 |
| 7.9755 |
| 7.9271 |
| 7.8375 |
| 7.8463 |
| 7.8766 |
| 7.8307 |
| 7.8901 |
| 8.0009 |
| 7.9619 |
| 8.0126 |
| 8.1224 |
| 8.0408 |
| 7.9741 |
| 7.9805 |
| 7.9639 |
| 7.8086 |
| 7.7763 |
| 7.8102 |
| 7.8483 |
| 7.9468 |
| 7.9497 |
| 7.9167 |
| 7.7961 |
| 7.8178 |
| 7.9772 |
| 7.9384 |
| 7.8699 |
| 7.9072 |
| 7.9097 |
| 7.9294 |
| 7.6660 |
| 7.6723 |
| 7.7733 |
| 7.8682 |
| 7.8038 |
| 7.8748 |
| 8.1642 |
| 8.2528 |
| 8.1796 |
| 8.2713 |
| 8.1810 |
| 8.0473 |
| 8.1792 |
| 8.1750 |
| 8.3462 |
| 8.5059 |
| 8.5232 |
| 8.4507 |
| 8.6470 |
| 8.5561 |
| 8.6129 |
| 8.6239 |
| 8.6705 |
| 8.6897 |
| 8.6801 |
| 8.7619 |
| 8.6528 |
| 8.6647 |
| 8.6747 |
| 8.8242 |
| 8.7698 |
| 8.6167 |
| 8.6536 |
| 8.6768 |
| 8.5986 |
| 8.5102 |
| 8.4197 |
| 8.4249 |
| 8.2613 |
| 8.2185 |
| 7.9686 |
| 8.0166 |
| 7.9359 |
| 7.9383 |
| 7.8076 |
| 7.8735 |
| 7.8913 |
| 7.9947 |
| 7.8936 |
| 7.7566 |
| 7.9127 |
| 8.0437 |
| 7.9511 |
| 8.1773 |
| 8.0483 |
| 8.0283 |
| 7.9679 |
| 7.8935 |
| 7.8501 |
| 7.9832 |
| 7.9600 |
| 7.9197 |
| 7.8624 |
| 7.9008 |
| 7.8998 |
| 7.8770 |
| 7.9060 |
| 7.9532 |
| 7.8830 |
| 7.8245 |
| 7.8387 |
| 7.7704 |
| 7.8990 |
| 8.0400 |
| 7.6949 |
| 7.5556 |
| 7.6341 |
| 7.9537 |
| 7.8215 |
| 7.6797 |
| 7.6644 |
| 7.7097 |
| 7.6878 |
| 7.5601 |
| 7.6364 |
| 7.5349 |
| 7.5640 |
| 7.4808 |
| 7.4351 |
| 7.3781 |
| 7.3161 |
| 7.2906 |
| 7.4505 |
| 7.4926 |
| 7.3542 |
| 7.2278 |
| 7.2918 |
| 7.4971 |
| 7.4187 |
| 7.3471 |
| 7.2719 |
| 7.4110 |
| 7.4706 |
| 7.5151 |
| 7.3864 |
| 7.2861 |
| 7.2740 |
| 7.3091 |
| 7.5391 |
| 7.5454 |
| 7.4631 |
| 7.4355 |
| 7.2842 |
| 7.3277 |
| 7.2006 |
| 7.1984 |
| 7.0874 |
| 7.1758 |
| 7.1853 |
| 7.0171 |
| 7.0043 |
| 6.9658 |
| 7.1008 |
| 7.1592 |
| 7.3378 |
| 7.2910 |
| 7.2180 |
| 7.1101 |
| 7.1593 |
| 6.9825 |
| 7.0524 |
| 6.9907 |
| 6.9157 |
| 6.9304 |
| 7.0114 |
| 6.9585 |
| 6.9127 |
| 6.8139 |
| 6.7546 |
| 6.7114 |
| 6.8289 |
| 6.9429 |
| 7.0405 |
| 7.0473 |
| 6.8578 |
| 7.1508 |
| 7.1589 |
| 7.2662 |
| 7.1950 |
| 7.2461 |
| 7.3963 |
| 7.4249 |
| 7.5995 |
| 7.5518 |
| 7.4282 |
| 7.3382 |
| 7.5263 |
| 7.4838 |
| 7.3568 |
| 7.5279 |
| 7.5994 |
| 7.6396 |
| 7.6694 |
| 7.6724 |
| 7.7136 |
| 7.7499 |
| 7.7516 |
| 7.7813 |
| 7.8466 |
| 7.9103 |
| 7.7928 |
| 7.7251 |
| 7.7959 |
| 7.9170 |
| 8.0185 |
| 7.9180 |
| 7.9031 |
| 7.8680 |
| 7.8362 |
| 7.7752 |
| 7.8741 |
| 7.8368 |
| 7.9014 |
| 7.7018 |
| 7.8490 |
| 8.0267 |
| 8.0662 |
| 8.0826 |
| 8.1005 |
| 8.0859 |
| 8.1146 |
| 8.0875 |
| 8.1638 |
| 8.0987 |
| 8.1783 |
| 8.1841 |
| 8.1462 |
| 8.1784 |
| 8.3856 |
| 8.4138 |
| 8.3418 |
| 8.3144 |
| 8.4389 |
| 8.4945 |
| 8.4640 |
| 8.4600 |
| 8.3682 |
| 8.3566 |
| 8.4495 |
| 8.4776 |
| 8.6246 |
| 8.7014 |
| 8.6986 |
| 8.7671 |
| 8.7486 |
| 8.7397 |
| 8.8326 |
| 8.7740 |
| 8.7768 |
| 8.7434 |
| 8.8398 |
| 8.7946 |
| 8.7591 |
| 8.8140 |
| 8.8084 |
| 8.9334 |
| 8.9045 |
| 8.9572 |
| 8.8988 |
| 8.8190 |
| 8.8759 |
| 8.8849 |
| 8.8471 |
| 8.8459 |
| 8.7108 |
| 8.7964 |
| 8.7922 |
| 8.7499 |
| 8.6792 |
| 8.7245 |
| 8.5890 |
| 8.5719 |
| 8.5867 |
| 8.6905 |
| 8.7554 |
| 8.7675 |
| 8.8774 |
| 8.9342 |
| 8.9658 |
| 8.9456 |
| 8.9964 |
| 9.0714 |
| 9.0337 |
| 8.9148 |
| 9.0120 |
| 9.2035 |
| 9.2033 |
| 9.1375 |
| 9.0890 |
| 9.0639 |
| 9.1814 |
| 9.1996 |
| 9.0178 |
| 8.9613 |
| 8.9334 |
| 9.0151 |
| 9.1571 |
| 9.1361 |
| 9.1739 |
| 9.1327 |
| 9.0429 |
| 8.8924 |
| 9.0571 |
| 8.9891 |
| 9.1652 |
| 9.0121 |
| 9.0283 |
| 9.2246 |
| 9.3154 |
| 9.5195 |
| 9.6356 |
| 9.6017 |
| 9.4896 |
| 9.6015 |
| 9.6027 |
| 9.4723 |
| 9.4748 |
| 9.5740 |
| 9.6010 |
| 9.6686 |
| 9.8597 |
| 9.9054 |
| 9.7678 |
| 9.8438 |
| 9.9043 |
| 9.9785 |
| 10.1171 |
| 10.1651 |
| 10.2517 |
| 10.2870 |
| 10.3232 |
| 10.2681 |
| 10.2094 |
| 10.1812 |
| 10.2131 |
| 10.2967 |
| 10.2921 |
| 10.3036 |
| 10.3858 |
| 10.2862 |
| 10.1973 |
| 10.6256 |
| 10.6543 |
| 10.7253 |
| 10.7226 |
| 10.4978 |
| 10.4801 |
| 10.5283 |
| 10.6532 |
| 10.5953 |
| 10.6214 |
| 10.4470 |
| 10.6070 |
| 10.4930 |
| 10.6202 |
| 10.4271 |
| 10.4672 |
| 10.4416 |
| 10.3660 |
| 10.5098 |
| 10.5471 |
| 10.6573 |
| 11.0069 |
| 11.0481 |
| 10.9851 |
| 10.8548 |
| 11.0531 |
| 11.2001 |
| 11.1634 |
| 11.3323 |
| 11.3567 |
| 11.3391 |
| 11.2669 |
| 11.3292 |
| 11.5341 |
| 11.7399 |
| 11.4836 |
| 11.3789 |
| 11.1316 |
| 10.9126 |
| 10.9449 |
| 10.5628 |
| 10.3265 |
| 10.2710 |
| 10.4326 |
| 10.1478 |
| 10.1279 |
| 10.4337 |
| 10.4740 |
| 10.5189 |
| 10.3597 |
| 10.4236 |
| 10.3950 |
| 10.1405 |
| 10.2688 |
| 10.5425 |
| 10.7357 |
| 10.8782 |
| 11.0117 |
| 10.9847 |
| 11.0105 |
| 11.2244 |
| 11.5345 |
| 11.3842 |
| 11.1291 |
| 11.3316 |
| 11.4053 |
| 11.2042 |
| 11.2551 |
| 11.3001 |
| 11.3803 |
| 11.0912 |
| 10.9390 |
| 10.9983 |
| 11.2778 |
| 11.4452 |
| 11.2846 |
| 11.0758 |
| 11.2923 |
| 11.2626 |
| 11.0511 |
| 10.8204 |
| 10.8399 |
| 10.7165 |
| 10.6974 |
| 10.5225 |
| 10.3272 |
| 10.4218 |
| 10.4453 |
| 10.6298 |
| 10.7008 |
| 10.6931 |
| 10.9154 |
| 10.7939 |
| 10.7120 |
| 10.7338 |
| 10.5120 |
| 10.3841 |
| 10.5638 |
| 10.6445 |
| 10.7992 |
| 10.7078 |
| 10.8309 |
| 10.8861 |
| 10.7674 |
| 10.7040 |
| 10.5002 |
| 10.3653 |
| 10.3076 |
| 10.2582 |
| 10.1905 |
| 10.0305 |
| 10.2029 |
| 10.1473 |
| 9.7335 |
| 10.1689 |
| 9.8733 |
| 9.8733 |
| 9.8066 |
| 9.8688 |
| 9.8863 |
| 9.8552 |
| 9.7176 |
| 9.4080 |
| 9.4980 |
| 9.8977 |
| 10.2084 |
| 10.1946 |
| 10.2025 |
| 10.1558 |
| 10.2281 |
| 10.2337 |
| 9.9542 |
| 10.1683 |
| 10.2305 |
| 9.9807 |
| 9.9676 |
| 9.9994 |
| 9.9590 |
| 9.9432 |
| 10.0984 |
| 10.1576 |
| 10.2937 |
| 10.4115 |
| 10.2736 |
| 10.2757 |
| 10.1903 |
| 10.3551 |
| 10.4052 |
| 10.4988 |
| 10.3287 |
| 10.4441 |
| 10.3870 |
| 10.0884 |
| 10.4321 |
| 10.5548 |
| 10.4649 |
| 10.3090 |
| 10.4478 |
| 10.3228 |
| 10.3535 |
| 10.2071 |
| 10.0788 |
| 10.1020 |
| 9.7668 |
| 9.8016 |
| 10.1386 |
| 10.1003 |
| 9.8367 |
| 10.0134 |
| 9.9128 |
| 10.0993 |
| 9.8089 |
| 9.9069 |
| 9.8292 |
| 10.0265 |
| 9.7460 |
| 9.4125 |
| 9.5984 |
| 9.5945 |
| 9.3055 |
| 9.0690 |
| 9.2341 |
| 9.1985 |
| 8.8051 |
| 8.9141 |
| 8.6011 |
| 8.3075 |
| 8.3390 |
| 8.6139 |
| 8.6341 |
| 8.8079 |
| 8.5486 |
| 8.4808 |
| 8.6455 |
| 8.8261 |
| 8.8577 |
| 8.8967 |
| 8.7665 |
| 8.5348 |
| 8.4772 |
| 8.6035 |
| 8.4518 |
| 8.5842 |
| 8.5416 |
| 8.8244 |
| 8.0784 |
| 8.7070 |
| 9.1017 |
| 9.5047 |
| 10.0033 |
| 10.0197 |
| 9.9371 |
| 10.1929 |
| 10.3623 |
| 10.3842 |
| 10.3257 |
| 10.4579 |
| 10.8704 |
| 10.6766 |
| 10.6719 |
| 10.5931 |
| 10.5219 |
| 10.5210 |
| 10.3479 |
| 10.2457 |
| 10.4576 |
| 10.7263 |
| 10.7421 |
| 10.4956 |
| 10.6935 |
| 10.8181 |
| 10.7790 |
| 10.6046 |
| 10.5303 |
| 10.6077 |
| 10.5030 |
| 10.5063 |
| 10.4476 |
| 10.3814 |
| 10.3999 |
| 10.5345 |
| 10.5687 |
| 10.6381 |
| 10.9138 |
| 11.0525 |
| 11.1701 |
| 11.4261 |
| 11.2408 |
| 11.0703 |
| 11.0702 |
| 11.4086 |
| 11.5279 |
| 11.4222 |
| 11.4350 |
| 11.5110 |
| 11.5307 |
| 11.6197 |
| 11.6633 |
| 11.2611 |
| 11.3473 |
| 11.2435 |
| 11.2562 |
| 10.9970 |
| 10.9654 |
| 10.9846 |
| 11.0150 |
| 11.0655 |
| 11.0366 |
| 11.0700 |
| 11.0860 |
| 11.1192 |
| 11.4116 |
| 11.1713 |
| 11.1712 |
| 11.1973 |
| 11.0434 |
| 11.0913 |
| 11.0069 |
| 11.1344 |
| 11.2188 |
| 11.3662 |
| 11.3832 |
| 11.3232 |
| 11.3816 |
| 11.2621 |
| 11.0755 |
| 11.1495 |
| 11.0112 |
| 11.0224 |
| 10.8930 |
| 10.9712 |
| 10.7700 |
| 11.1835 |
| 11.1848 |
| 11.1492 |
| 11.0458 |
| 11.0545 |
| 11.2952 |
| 11.1655 |
| 11.5407 |
| 11.3969 |
| 11.5305 |
| 11.4028 |
| 11.3897 |
| 11.6166 |
| 11.4046 |
| 11.3390 |
| 11.3469 |
| 10.7233 |
| 10.6607 |
| 10.5011 |
| 10.4477 |
| 10.3695 |
| 10.5099 |
| 10.6975 |
| 10.6083 |
| 11.0190 |
| 11.5340 |
| 11.3698 |
| 11.7376 |
| 11.8670 |
| 11.9006 |
| 11.8152 |
| 11.5373 |
| 11.4512 |
| 11.2299 |
| 11.4750 |
| 11.6805 |
| 11.6269 |
| 11.9869 |
| 12.1607 |
| 12.3798 |
| 12.8425 |
| 12.6511 |
| 12.5119 |
| 12.7210 |
| 12.8554 |
| 12.7979 |
| 12.6393 |
| 12.7530 |
| 12.1774 |
| 12.5346 |
| 12.5734 |
| 12.4436 |
| 12.4391 |
| 12.5551 |
| 12.3258 |
| 12.3988 |
| 12.3944 |
| 12.5963 |
| 12.4997 |
| 12.3971 |
| 13.0425 |
| 12.0609 |
| 11.9224 |
| 12.0113 |
| 11.9492 |
| 11.7443 |
| 11.6811 |
| 11.5420 |
| 11.5776 |
| 11.6435 |
| 11.7209 |
| 11.8116 |
| 11.8917 |
| 12.0405 |
| 12.1756 |
| 12.0342 |
| 12.1243 |
| 12.3680 |
| 12.0553 |
| 11.9777 |
| 12.1903 |
| 11.9755 |
| 11.9160 |
| 11.6606 |
| 11.6441 |
| 11.4529 |
| 11.3424 |
| 11.5830 |
| 11.5830 |
| 11.3493 |
| 11.5148 |
| 13.3386 |
| 13.3042 |
| 13.5248 |
| 14.0568 |
| 14.0202 |
| 14.0184 |
| 13.7077 |
| 13.9591 |
| 13.8012 |
| 13.7726 |
| 13.8536 |
| 14.4191 |
| 14.2658 |
| 14.4383 |
| 13.9604 |
| 13.8350 |
| 13.9441 |
| 13.7023 |
| 13.4493 |
| 13.3828 |
| 13.2856 |
| 14.3115 |
| 14.0045 |
| 13.7584 |
| 13.6687 |
| 13.7966 |
| 13.5089 |
| 13.3386 |
| 13.1159 |
| 13.0397 |
| 13.0338 |
| 12.9140 |
| 12.6258 |
| 12.4492 |
| 12.5769 |
| 12.6187 |
| 12.4074 |
| 12.2778 |
| 12.2721 |
| 12.2213 |
| 12.3750 |
| 12.5364 |
| 12.8449 |
| 12.8997 |
| 12.9807 |
| 13.0327 |
| 12.8483 |
| 12.9203 |
| 12.9897 |
| 12.8414 |
| 12.5311 |
| 12.5577 |
| 12.5654 |
| 12.1060 |
| 11.8215 |
| 11.6815 |
| 11.9102 |
| 12.2105 |
| 12.6863 |
| 12.5584 |
| 12.5609 |
| 12.1691 |
| 12.1691 |