Historical Botswanan pula / Bangladeshi taka

History of daily rates BWP /BDT since Monday, 8 March 2004.

The maximum was reached on

1 Botswanan pula = 14.4630 Bangladeshi taka

the minimum on

1 Botswanan pula = 6.6812 Bangladeshi taka

Price history of BDT / BWP

Date BWP/BDT
7.9237
7.9572
8.0670
7.9842
7.9960
8.0395
8.0940
7.9903
7.9570
8.0181
7.9957
8.0119
8.0665
8.0011
8.1108
8.0993
8.1869
8.1874
8.1653
8.0300
8.1179
8.1584
8.2400
8.1236
8.2143
8.0706
8.0153
8.0592
7.9599
8.0100
8.0984
8.0228
8.0557
8.0967
8.0843
8.0614
8.0727
8.1485
8.2908
8.2607
8.2953
8.0630
8.0513
8.0727
8.1776
8.0823
7.8753
7.7958
7.8935
8.0062
8.1094
8.0148
8.0888
8.1014
7.9844
7.9234
8.0095
8.0659
8.1456
8.2274
8.2863
8.3192
8.1609
8.1980
8.3457
8.2582
8.2437
7.9492
8.0148
8.2088
7.9022
7.8763
7.6794
7.5266
7.5475
7.6613
7.5577
7.6281
7.5357
7.1545
7.3930
7.3359
7.4262
7.4216
7.6020
7.5218
7.5785
7.4898
7.3609
7.3596
7.5603
7.6174
7.5892
7.6529
7.6978
7.4556
7.2996
7.1178
7.0766
7.1603
7.1825
7.4368
7.3981
7.3421
7.3767
7.4670
7.4497
7.4067
7.3597
7.4540
7.4409
7.3852
7.2964
7.3611
7.2924
7.3183
7.3097
7.2754
7.3526
7.5071
7.5584
7.4841
7.6266
7.6309
7.5734
7.5953
7.5733
7.6191
7.7679
7.7743
7.6819
7.5250
7.6298
7.6606
7.7262
7.6154
7.6861
7.7170
7.7341
7.8308
7.7934
7.9537
8.0386
7.9793
7.9157
7.8732
7.9113
7.7754
7.8559
7.8298
7.7376
7.6910
7.6444
7.7346
7.7035
7.5594
7.6867
7.7681
7.8699
7.7129
7.7206
7.7037
7.6575
7.6486
7.8825
7.8559
7.7842
7.7587
7.6951
7.6791
7.6741
7.6400
7.6397
7.4204
7.4397
7.4110
7.3940
7.4105
7.2754
7.3733
7.3776
7.3696
7.3940
7.3348
7.2418
7.1804
7.2711
7.4323
7.3429
7.3178
7.2584
7.2288
7.1992
7.2460
7.3223
7.1779
7.1500
6.9727
6.9909
6.9655
6.9358
6.9400
7.0757
6.9187
7.1359
7.0652
7.3943
7.5800
7.6026
7.6705
7.7384
7.6926
7.7808
7.8569
7.8694
7.9163
7.9630
8.0054
7.9459
7.8951
7.8527
7.8102
7.8010
7.7926
7.7538
7.7964
7.8335
7.7921
7.7665
7.6644
7.6419
7.7570
7.7823
7.7564
7.6214
7.6716
7.6490
7.6469
7.7500
7.8975
7.9898
7.9832
7.9454
7.9386
7.9173
7.7590
7.7316
7.7394
7.8467
7.8515
7.9086
7.8491
7.8577
7.9453
7.9755
7.9271
7.8375
7.8463
7.8766
7.8307
7.8901
8.0009
7.9619
8.0126
8.1224
8.0408
7.9741
7.9805
7.9639
7.8086
7.7763
7.8102
7.8483
7.9468
7.9497
7.9167
7.7961
7.8178
7.9772
7.9384
7.8699
7.9072
7.9097
7.9294
7.6660
7.6723
7.7733
7.8682
7.8038
7.8748
8.1642
8.2528
8.1796
8.2713
8.1810
8.0473
8.1792
8.1750
8.3462
8.5059
8.5232
8.4507
8.6470
8.5561
8.6129
8.6239
8.6705
8.6897
8.6801
8.7619
8.6528
8.6647
8.6747
8.8242
8.7698
8.6167
8.6536
8.6768
8.5986
8.5102
8.4197
8.4249
8.2613
8.2185
7.9686
8.0166
7.9359
7.9383
7.8076
7.8735
7.8913
7.9947
7.8936
7.7566
7.9127
8.0437
7.9511
8.1773
8.0483
8.0283
7.9679
7.8935
7.8501
7.9832
7.9600
7.9197
7.8624
7.9008
7.8998
7.8770
7.9060
7.9532
7.8830
7.8245
7.8387
7.7704
7.8990
8.0400
7.6949
7.5556
7.6341
7.9537
7.8215
7.6797
7.6644
7.7097
7.6878
7.5601
7.6364
7.5349
7.5640
7.4808
7.4351
7.3781
7.3161
7.2906
7.4505
7.4926
7.3542
7.2278
7.2918
7.4971
7.4187
7.3471
7.2719
7.4110
7.4706
7.5151
7.3864
7.2861
7.2740
7.3091
7.5391
7.5454
7.4631
7.4355
7.2842
7.3277
7.2006
7.1984
7.0874
7.1758
7.1853
7.0171
7.0043
6.9658
7.1008
7.1592
7.3378
7.2910
7.2180
7.1101
7.1593
6.9825
7.0524
6.9907
6.9157
6.9304
7.0114
6.9585
6.9127
6.8139
6.7546
6.7114
6.8289
6.9429
7.0405
7.0473
6.8578
7.1508
7.1589
7.2662
7.1950
7.2461
7.3963
7.4249
7.5995
7.5518
7.4282
7.3382
7.5263
7.4838
7.3568
7.5279
7.5994
7.6396
7.6694
7.6724
7.7136
7.7499
7.7516
7.7813
7.8466
7.9103
7.7928
7.7251
7.7959
7.9170
8.0185
7.9180
7.9031
7.8680
7.8362
7.7752
7.8741
7.8368
7.9014
7.7018
7.8490
8.0267
8.0662
8.0826
8.1005
8.0859
8.1146
8.0875
8.1638
8.0987
8.1783
8.1841
8.1462
8.1784
8.3856
8.4138
8.3418
8.3144
8.4389
8.4945
8.4640
8.4600
8.3682
8.3566
8.4495
8.4776
8.6246
8.7014
8.6986
8.7671
8.7486
8.7397
8.8326
8.7740
8.7768
8.7434
8.8398
8.7946
8.7591
8.8140
8.8084
8.9334
8.9045
8.9572
8.8988
8.8190
8.8759
8.8849
8.8471
8.8459
8.7108
8.7964
8.7922
8.7499
8.6792
8.7245
8.5890
8.5719
8.5867
8.6905
8.7554
8.7675
8.8774
8.9342
8.9658
8.9456
8.9964
9.0714
9.0337
8.9148
9.0120
9.2035
9.2033
9.1375
9.0890
9.0639
9.1814
9.1996
9.0178
8.9613
8.9334
9.0151
9.1571
9.1361
9.1739
9.1327
9.0429
8.8924
9.0571
8.9891
9.1652
9.0121
9.0283
9.2246
9.3154
9.5195
9.6356
9.6017
9.4896
9.6015
9.6027
9.4723
9.4748
9.5740
9.6010
9.6686
9.8597
9.9054
9.7678
9.8438
9.9043
9.9785
10.1171
10.1651
10.2517
10.2870
10.3232
10.2681
10.2094
10.1812
10.2131
10.2967
10.2921
10.3036
10.3858
10.2862
10.1973
10.6256
10.6543
10.7253
10.7226
10.4978
10.4801
10.5283
10.6532
10.5953
10.6214
10.4470
10.6070
10.4930
10.6202
10.4271
10.4672
10.4416
10.3660
10.5098
10.5471
10.6573
11.0069
11.0481
10.9851
10.8548
11.0531
11.2001
11.1634
11.3323
11.3567
11.3391
11.2669
11.3292
11.5341
11.7399
11.4836
11.3789
11.1316
10.9126
10.9449
10.5628
10.3265
10.2710
10.4326
10.1478
10.1279
10.4337
10.4740
10.5189
10.3597
10.4236
10.3950
10.1405
10.2688
10.5425
10.7357
10.8782
11.0117
10.9847
11.0105
11.2244
11.5345
11.3842
11.1291
11.3316
11.4053
11.2042
11.2551
11.3001
11.3803
11.0912
10.9390
10.9983
11.2778
11.4452
11.2846
11.0758
11.2923
11.2626
11.0511
10.8204
10.8399
10.7165
10.6974
10.5225
10.3272
10.4218
10.4453
10.6298
10.7008
10.6931
10.9154
10.7939
10.7120
10.7338
10.5120
10.3841
10.5638
10.6445
10.7992
10.7078
10.8309
10.8861
10.7674
10.7040
10.5002
10.3653
10.3076
10.2582
10.1905
10.0305
10.2029
10.1473
9.7335
10.1689
9.8733
9.8733
9.8066
9.8688
9.8863
9.8552
9.7176
9.4080
9.4980
9.8977
10.2084
10.1946
10.2025
10.1558
10.2281
10.2337
9.9542
10.1683
10.2305
9.9807
9.9676
9.9994
9.9590
9.9432
10.0984
10.1576
10.2937
10.4115
10.2736
10.2757
10.1903
10.3551
10.4052
10.4988
10.3287
10.4441
10.3870
10.0884
10.4321
10.5548
10.4649
10.3090
10.4478
10.3228
10.3535
10.2071
10.0788
10.1020
9.7668
9.8016
10.1386
10.1003
9.8367
10.0134
9.9128
10.0993
9.8089
9.9069
9.8292
10.0265
9.7460
9.4125
9.5984
9.5945
9.3055
9.0690
9.2341
9.1985
8.8051
8.9141
8.6011
8.3075
8.3390
8.6139
8.6341
8.8079
8.5486
8.4808
8.6455
8.8261
8.8577
8.8967
8.7665
8.5348
8.4772
8.6035
8.4518
8.5842
8.5416
8.8244
8.0784
8.7070
9.1017
9.5047
10.0033
10.0197
9.9371
10.1929
10.3623
10.3842
10.3257
10.4579
10.8704
10.6766
10.6719
10.5931
10.5219
10.5210
10.3479
10.2457
10.4576
10.7263
10.7421
10.4956
10.6935
10.8181
10.7790
10.6046
10.5303
10.6077
10.5030
10.5063
10.4476
10.3814
10.3999
10.5345
10.5687
10.6381
10.9138
11.0525
11.1701
11.4261
11.2408
11.0703
11.0702
11.4086
11.5279
11.4222
11.4350
11.5110
11.5307
11.6197
11.6633
11.2611
11.3473
11.2435
11.2562
10.9970
10.9654
10.9846
11.0150
11.0655
11.0366
11.0700
11.0860
11.1192
11.4116
11.1713
11.1712
11.1973
11.0434
11.0913
11.0069
11.1344
11.2188
11.3662
11.3832
11.3232
11.3816
11.2621
11.0755
11.1495
11.0112
11.0224
10.8930
10.9712
10.7700
11.1835
11.1848
11.1492
11.0458
11.0545
11.2952
11.1655
11.5407
11.3969
11.5305
11.4028
11.3897
11.6166
11.4046
11.3390
11.3469
10.7233
10.6607
10.5011
10.4477
10.3695
10.5099
10.6975
10.6083
11.0190
11.5340
11.3698
11.7376
11.8670
11.9006
11.8152
11.5373
11.4512
11.2299
11.4750
11.6805
11.6269
11.9869
12.1607
12.3798
12.8425
12.6511
12.5119
12.7210
12.8554
12.7979
12.6393
12.7530
12.1774
12.5346
12.5734
12.4436
12.4391
12.5551
12.3258
12.3988
12.3944
12.5963
12.4997
12.3971
13.0425
12.0609
11.9224
12.0113
11.9492
11.7443
11.6811
11.5420
11.5776
11.6435
11.7209
11.8116
11.8917
12.0405
12.1756
12.0342
12.1243
12.3680
12.0553
11.9777
12.1903
11.9755
11.9160
11.6606
11.6441
11.4529
11.3424
11.5830
11.5830
11.3493
11.5148
13.3386
13.3042
13.5248
14.0568
14.0202
14.0184
13.7077
13.9591
13.8012
13.7726
13.8536
14.4191
14.2658
14.4383
13.9604
13.8350
13.9441
13.7023
13.4493
13.3828
13.2856
14.3115
14.0045
13.7584
13.6687
13.7966
13.5089
13.3386
13.1159
13.0397
13.0338
12.9140
12.6258
12.4492
12.5769
12.6187
12.4074
12.2778
12.2721
12.2213
12.3750
12.5364
12.8449
12.8997
12.9807
13.0327
12.8483
12.9203
12.9897
12.8414
12.5311
12.5577
12.5654
12.1060
11.8215
11.6815
11.9102
12.2105
12.6863
12.5584
12.5609
12.1691
12.1691
12.1670
12.1683