Histórico Pula botsuanesa / Florim do Suriname

História das diárias BWP /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pula botsuanesa = 2 893.1046 Florim do Suriname

o mínimo em

1 Pula botsuanesa = 302.3483 Florim do Suriname

história preço de SRG / BWP

Date BWP/SRG
2 574.1304
2 723.3783
2 727.2356
2 715.2980
2 718.9156
2 729.8521
2 709.5932
2 723.0554
2 713.6135
2 690.1922
2 701.3914
2 688.9033
2 707.3752
2 711.6955
2 693.7125
2 686.4520
2 672.1631
2 689.1002
2 695.8100
2 688.6259
2 754.5854
2 754.1843
2 763.4607
2 754.5622
2 756.8715
2 746.8242
2 732.8236
2 742.6488
2 728.3715
2 774.2775
2 600.0290
2 768.5135
2 761.2013
2 756.5364
2 748.3027
2 588.2856
2 753.4461
2 746.5320
2 742.7830
2 574.0012
2 746.6638
2 741.5406
2 589.2370
2 736.9398
2 580.6364
2 723.9046
2 536.4881
2 750.3830
2 728.2110
2 721.7060
2 566.7741
2 719.9197
2 549.0932
2 744.1391
2 730.2262
2 720.5203
2 695.0189
2 746.4573
2 750.4559
2 732.4906
2 725.8670
2 738.2772
2 738.4888
2 715.9576
2 681.5044
2 645.1751
2 684.7124
2 678.3499
2 744.0395
2 768.0214
2 754.6920
2 751.0884
2 743.4833
2 767.7384
2 763.4659
2 776.3506
2 753.4291
2 773.3944
2 723.6720
2 716.5818
2 756.0073
2 752.3405
2 767.1608
2 802.1399
2 802.5999
2 786.0040
2 804.6546
2 795.1225
2 810.9816
2 820.4273
2 802.2503
2 823.2346
2 818.1054
2 826.4433
2 847.8787
2 816.9182
2 790.2019
2 783.8660
2 785.3737
2 793.0771
2 782.0121
2 771.8045
2 751.8501
2 785.0798
2 776.3226
2 780.8945
2 793.2205
2 827.8170
2 817.7924
2 812.6343
2 773.4617
2 744.1818
2 778.6608
2 790.5968
2 789.4701
2 787.2255
2 768.9753
2 739.1593
2 764.9260
2 771.4264
2 770.2632
2 748.9545
2 749.3029
2 760.4994
2 738.4926
2 731.6260
2 756.9347
2 750.2942
2 754.9301
2 771.7197
2 742.8524
2 769.0077
2 763.9050
2 769.2183
2 776.7520
2 783.3686
2 746.5414
2 776.7644
2 773.0636
2 792.2940
2 778.1195
2 825.5552
2 791.6172
2 752.8012
2 785.6698
2 749.3703
2 784.4384
2 805.2674
2 765.2706
2 774.9106
2 781.6246
2 786.0409
2 772.0451
2 770.0583
2 781.4446
2 851.1637
2 841.3876
2 815.1333
2 764.3230
2 788.8904
2 799.6539
2 829.7435
2 800.1455
2 752.9158
2 742.6720
2 755.8320
2 764.6272
2 815.2460
2 809.5235
2 805.7320
2 854.3825
2 517.8801
2 505.7939
2 497.9118
2 520.3864
2 446.7961
2 510.9985
2 534.8765
2 534.0194
2 529.9464
2 480.4623
2 484.4823
2 470.0778
2 435.6014
2 455.1796
2 486.0170
2 436.4628
2 326.1932
2 296.9625
2 232.7944
2 154.8163
2 150.2237
2 100.5380
2 105.8944
2 126.1329
2 056.7586
2 103.8174
2 068.8577
1 981.7361
1 912.0332
1 904.7694
1 914.8648
1 864.7271
1 924.5408
1 871.5657
1 758.9458
1 760.2205
1 796.6900
1 799.7754
1 767.6098
1 773.5883
1 807.7804
1 738.4593
1 727.9379
1 689.4664
1 688.1627
1 715.6111
1 719.8974
1 778.7917
1 762.7553
1 761.7218
1 748.5489
1 791.3064
1 748.7838
1 765.6096
1 757.5531
1 815.4581
1 832.9047
1 805.5688
1 773.8070
1 607.2983
1 822.4932
1 827.3777
1 826.5000
1 813.7984
1 840.3811
1 885.2097
1 884.3894
1 868.1992
1 901.0263
1 900.2056
1 888.2498
1 902.9569
1 893.9472
1 906.1209
1 943.1223
1 935.9951
1 916.8277
1 891.2888
1 917.0261
1 929.3228
1 947.8732
1 905.0969
1 904.3237
1 898.7539
1 906.5291
1 924.7352
1 903.6832
1 962.8973
1 325.1882
1 314.5061
1 307.2503
1 299.0822
1 309.7768
1 283.3591
1 299.1863
1 291.5464
1 278.1871
1 266.9868
1 265.1349
1 280.1773
1 251.0208
1 270.5086
1 280.8476
1 297.6079
1 271.4039
1 278.5992
1 274.7023
1 270.3644
1 264.2950
1 308.2574
1 292.8745
1 281.2188
1 283.6963
1 273.4879
1 273.7035
1 274.3614
1 261.4080
1 268.5865
1 227.5699
1 232.0842
1 227.1610
1 220.4173
1 223.3296
635.0341
642.1870
641.3761
642.4071
647.5752
640.6218
630.7738
627.2282
633.9852
649.2182
640.2462
634.7422
630.9774
631.7699
624.3120
625.9584
635.9491
622.1624
622.7018
602.4586
609.4099
608.8087
607.9353
609.2040
620.7675
601.9663
621.6766
624.5449
641.7485
665.6327
663.4722
667.8239
675.9207
674.4564
677.7654
687.2106
686.2593
691.0542
695.7485
696.5740
693.4067
690.5873
686.9150
676.8837
682.1646
678.9117
680.1281
682.4133
682.9046
684.0848
681.5124
673.3787
668.7993
680.4956
685.2593
678.9893
674.6278
676.7849
673.9932
671.0247
678.1351
692.9330
698.8026
702.6071
698.9143
697.9823
696.4123
682.2348
679.6446
679.2824
690.6838
686.8153
695.5495
689.7156
689.4217
698.6909
702.4967
697.6448
692.1883
693.6062
693.1046
691.1598
696.3812
704.6007
700.0628
710.5864
719.0664
712.2526
706.9129
704.9333
703.1911
690.4099
688.4395
689.9495
698.4894
700.6860
706.0743
699.3688
690.7602
689.6949
695.2457
699.6970
697.1775
692.7546
700.5807
702.0265
680.0229
677.1857
690.0570
695.2430
685.7631
692.3929
716.7901
724.9025
719.7708
727.5749
726.6998
711.3347
720.0134
717.5812
733.8778
746.3711
752.2199
737.5016
761.6621
747.1294
755.5986
765.3718
766.1871
770.0648
779.3419
780.9813
768.2691
772.7374
783.5637
788.1722
768.5021
775.6078
771.1274
762.1123
750.8020
748.6956
748.1431
737.4632
733.1152
714.1785
716.0726
712.9503
709.8831
698.1077
717.4448
727.3346
713.1760
719.4382
730.9577
732.0206
735.5186
738.4623
730.3461
728.8115
726.4249
725.6638
729.9343
731.1542
729.5394
723.2109
733.3588
735.8156
737.6261
739.1446
741.3142
739.0209
730.5125
722.8311
719.8044
724.9835
728.8509
716.9126
708.0581
717.0452
746.1818
730.9711
720.1646
719.9498
728.2974
725.7690
715.2907
719.0999
709.3936
704.8010
708.7814
697.6525
703.6851
682.5315
680.3360
706.0810
686.9101
676.3749
672.4225
676.2878
689.3992
684.9108
680.2780
670.2431
679.2769
680.0930
682.4469
671.2918
661.2642
665.2942
663.5633
682.2429
687.2886
683.2678
676.2068
661.6198
662.9412
654.8068
653.1254
644.9735
576.2558
554.4728
545.0603
544.2626
539.8744
509.8320
525.1733
520.4012
514.0818
482.3288
416.6239
358.5939
357.8893
360.4558
354.5119
354.5217
358.0249
354.0516
350.4596
348.6201
344.6205
343.4717
350.1342
356.3345
354.2023
356.2016
347.0284
357.7458
368.0355
307.2402
302.3483