Historique des taux quotidiens BWP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pula botswanais = 2 893.1046 florin surinamais
le minimum le
1 pula botswanais = 302.3483 florin surinamais
Historique des prix SRG / BWP
Date | BWP/SRG |
| 2 757.5984 |
| 2 739.1593 |
| 2 764.9260 |
| 2 771.4264 |
| 2 770.2632 |
| 2 748.9545 |
| 2 749.3029 |
| 2 760.4994 |
| 2 738.4926 |
| 2 731.6260 |
| 2 756.9347 |
| 2 750.2942 |
| 2 754.9301 |
| 2 771.7197 |
| 2 742.8524 |
| 2 769.0077 |
| 2 763.9050 |
| 2 769.2183 |
| 2 776.7520 |
| 2 783.3686 |
| 2 746.5414 |
| 2 776.7644 |
| 2 773.0636 |
| 2 792.2940 |
| 2 778.1195 |
| 2 825.5552 |
| 2 791.6172 |
| 2 752.8012 |
| 2 785.6698 |
| 2 749.3703 |
| 2 784.4384 |
| 2 805.2674 |
| 2 765.2706 |
| 2 774.9106 |
| 2 781.6246 |
| 2 786.0409 |
| 2 772.0451 |
| 2 770.0583 |
| 2 781.4446 |
| 2 851.1637 |
| 2 841.3876 |
| 2 815.1333 |
| 2 764.3230 |
| 2 788.8904 |
| 2 799.6539 |
| 2 829.7435 |
| 2 800.1455 |
| 2 752.9158 |
| 2 742.6720 |
| 2 755.8320 |
| 2 764.6272 |
| 2 815.2460 |
| 2 809.5235 |
| 2 805.7320 |
| 2 854.3825 |
| 2 517.8801 |
| 2 505.7939 |
| 2 497.9118 |
| 2 520.3864 |
| 2 446.7961 |
| 2 510.9985 |
| 2 534.8765 |
| 2 534.0194 |
| 2 529.9464 |
| 2 480.4623 |
| 2 484.4823 |
| 2 470.0778 |
| 2 435.6014 |
| 2 455.1796 |
| 2 486.0170 |
| 2 436.4628 |
| 2 326.1932 |
| 2 296.9625 |
| 2 232.7944 |
| 2 154.8163 |
| 2 150.2237 |
| 2 100.5380 |
| 2 105.8944 |
| 2 126.1329 |
| 2 056.7586 |
| 2 103.8174 |
| 2 068.8577 |
| 1 981.7361 |
| 1 912.0332 |
| 1 904.7694 |
| 1 914.8648 |
| 1 864.7271 |
| 1 924.5408 |
| 1 871.5657 |
| 1 758.9458 |
| 1 760.2205 |
| 1 796.6900 |
| 1 799.7754 |
| 1 767.6098 |
| 1 773.5883 |
| 1 807.7804 |
| 1 738.4593 |
| 1 727.9379 |
| 1 689.4664 |
| 1 688.1627 |
| 1 715.6111 |
| 1 719.8974 |
| 1 778.7917 |
| 1 762.7553 |
| 1 761.7218 |
| 1 748.5489 |
| 1 791.3064 |
| 1 748.7838 |
| 1 765.6096 |
| 1 757.5531 |
| 1 815.4581 |
| 1 832.9047 |
| 1 805.5688 |
| 1 773.8070 |
| 1 607.2983 |
| 1 822.4932 |
| 1 827.3777 |
| 1 826.5000 |
| 1 813.7984 |
| 1 840.3811 |
| 1 885.2097 |
| 1 884.3894 |
| 1 868.1992 |
| 1 901.0263 |
| 1 900.2056 |
| 1 888.2498 |
| 1 902.9569 |
| 1 893.9472 |
| 1 906.1209 |
| 1 943.1223 |
| 1 935.9951 |
| 1 916.8277 |
| 1 891.2888 |
| 1 917.0261 |
| 1 929.3228 |
| 1 947.8732 |
| 1 905.0969 |
| 1 904.3237 |
| 1 898.7539 |
| 1 906.5291 |
| 1 924.7352 |
| 1 903.6832 |
| 1 962.8973 |
| 1 325.1882 |
| 1 314.5061 |
| 1 307.2503 |
| 1 299.0822 |
| 1 309.7768 |
| 1 283.3591 |
| 1 299.1863 |
| 1 291.5464 |
| 1 278.1871 |
| 1 266.9868 |
| 1 265.1349 |
| 1 280.1773 |
| 1 251.0208 |
| 1 270.5086 |
| 1 280.8476 |
| 1 297.6079 |
| 1 271.4039 |
| 1 278.5992 |
| 1 274.7023 |
| 1 270.3644 |
| 1 264.2950 |
| 1 308.2574 |
| 1 292.8745 |
| 1 281.2188 |
| 1 283.6963 |
| 1 273.4879 |
| 1 273.7035 |
| 1 274.3614 |
| 1 261.4080 |
| 1 268.5865 |
| 1 227.5699 |
| 1 232.0842 |
| 1 227.1610 |
| 1 220.4173 |
| 1 223.3296 |
| 635.0341 |
| 642.1870 |
| 641.3761 |
| 642.4071 |
| 647.5752 |
| 640.6218 |
| 630.7738 |
| 627.2282 |
| 633.9852 |
| 649.2182 |
| 640.2462 |
| 634.7422 |
| 630.9774 |
| 631.7699 |
| 624.3120 |
| 625.9584 |
| 635.9491 |
| 622.1624 |
| 622.7018 |
| 602.4586 |
| 609.4099 |
| 608.8087 |
| 607.9353 |
| 609.2040 |
| 620.7675 |
| 601.9663 |
| 621.6766 |
| 624.5449 |
| 641.7485 |
| 665.6327 |
| 663.4722 |
| 667.8239 |
| 675.9207 |
| 674.4564 |
| 677.7654 |
| 687.2106 |
| 686.2593 |
| 691.0542 |
| 695.7485 |
| 696.5740 |
| 693.4067 |
| 690.5873 |
| 686.9150 |
| 676.8837 |
| 682.1646 |
| 678.9117 |
| 680.1281 |
| 682.4133 |
| 682.9046 |
| 684.0848 |
| 681.5124 |
| 673.3787 |
| 668.7993 |
| 680.4956 |
| 685.2593 |
| 678.9893 |
| 674.6278 |
| 676.7849 |
| 673.9932 |
| 671.0247 |
| 678.1351 |
| 692.9330 |
| 698.8026 |
| 702.6071 |
| 698.9143 |
| 697.9823 |
| 696.4123 |
| 682.2348 |
| 679.6446 |
| 679.2824 |
| 690.6838 |
| 686.8153 |
| 695.5495 |
| 689.7156 |
| 689.4217 |
| 698.6909 |
| 702.4967 |
| 697.6448 |
| 692.1883 |
| 693.6062 |
| 693.1046 |
| 691.1598 |
| 696.3812 |
| 704.6007 |
| 700.0628 |
| 710.5864 |
| 719.0664 |
| 712.2526 |
| 706.9129 |
| 704.9333 |
| 703.1911 |
| 690.4099 |
| 688.4395 |
| 689.9495 |
| 698.4894 |
| 700.6860 |
| 706.0743 |
| 699.3688 |
| 690.7602 |
| 689.6949 |
| 695.2457 |
| 699.6970 |
| 697.1775 |
| 692.7546 |
| 700.5807 |
| 702.0265 |
| 680.0229 |
| 677.1857 |
| 690.0570 |
| 695.2430 |
| 685.7631 |
| 692.3929 |
| 716.7901 |
| 724.9025 |
| 719.7708 |
| 727.5749 |
| 726.6998 |
| 711.3347 |
| 720.0134 |
| 717.5812 |
| 733.8778 |
| 746.3711 |
| 752.2199 |
| 737.5016 |
| 761.6621 |
| 747.1294 |
| 755.5986 |
| 765.3718 |
| 766.1871 |
| 770.0648 |
| 779.3419 |
| 780.9813 |
| 768.2691 |
| 772.7374 |
| 783.5637 |
| 788.1722 |
| 768.5021 |
| 775.6078 |
| 771.1274 |
| 762.1123 |
| 750.8020 |
| 748.6956 |
| 748.1431 |
| 737.4632 |
| 733.1152 |
| 714.1785 |
| 716.0726 |
| 712.9503 |
| 709.8831 |
| 698.1077 |
| 717.4448 |
| 727.3346 |
| 713.1760 |
| 719.4382 |
| 730.9577 |
| 732.0206 |
| 735.5186 |
| 738.4623 |
| 730.3461 |
| 728.8115 |
| 726.4249 |
| 725.6638 |
| 729.9343 |
| 731.1542 |
| 729.5394 |
| 723.2109 |
| 733.3588 |
| 735.8156 |
| 737.6261 |
| 739.1446 |
| 741.3142 |
| 739.0209 |
| 730.5125 |
| 722.8311 |
| 719.8044 |
| 724.9835 |
| 728.8509 |
| 716.9126 |
| 708.0581 |
| 717.0452 |
| 746.1818 |
| 730.9711 |
| 720.1646 |
| 719.9498 |
| 728.2974 |
| 725.7690 |
| 715.2907 |
| 719.0999 |
| 709.3936 |
| 704.8010 |
| 708.7814 |
| 697.6525 |
| 703.6851 |
| 682.5315 |
| 680.3360 |
| 706.0810 |
| 686.9101 |
| 676.3749 |
| 672.4225 |
| 676.2878 |
| 689.3992 |
| 684.9108 |
| 680.2780 |
| 670.2431 |
| 679.2769 |
| 680.0930 |
| 682.4469 |
| 671.2918 |
| 661.2642 |
| 665.2942 |
| 663.5633 |
| 682.2429 |
| 687.2886 |
| 683.2678 |
| 676.2068 |
| 661.6198 |
| 662.9412 |
| 654.8068 |
| 653.1254 |
| 644.9735 |
| 576.2558 |
| 554.4728 |
| 545.0603 |
| 544.2626 |
| 539.8744 |
| 509.8320 |
| 525.1733 |
| 520.4012 |
| 514.0818 |
| 482.3288 |
| 416.6239 |
| 358.5939 |
| 357.8893 |
| 360.4558 |
| 354.5119 |
| 354.5217 |
| 358.0249 |
| 354.0516 |
| 350.4596 |
| 348.6201 |
| 344.6205 |
| 343.4717 |
| 350.1342 |
| 356.3345 |
| 354.2023 |
| 356.2016 |
| 347.0284 |
| 357.7458 |
| 368.0355 |
| 307.2402 |
| 302.3483 |