História das diárias BWP /SZL desde domingo, 28 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 2.4689 Lilangeni suazi
o mínimo em
1 Pula botsuanesa = 1.0150 Lilangeni suazi
história preço de SZL / BWP
Date | BWP/SZL |
| 1.3534 |
| 1.3588 |
| 1.3691 |
| 1.3799 |
| 1.3729 |
| 1.3638 |
| 1.3765 |
| 1.3793 |
| 1.3811 |
| 1.3755 |
| 1.3879 |
| 1.3982 |
| 1.3865 |
| 1.3862 |
| 1.3828 |
| 1.3811 |
| 1.3954 |
| 1.3799 |
| 1.3833 |
| 1.3769 |
| 1.3727 |
| 1.3723 |
| 1.3929 |
| 1.3838 |
| 1.3832 |
| 1.3677 |
| 1.3745 |
| 1.3583 |
| 1.4064 |
| 1.3864 |
| 1.3741 |
| 1.4001 |
| 1.3906 |
| 1.3754 |
| 1.3906 |
| 1.3902 |
| 1.3917 |
| 1.3838 |
| 1.3989 |
| 1.4003 |
| 1.3884 |
| 1.3528 |
| 1.3671 |
| 1.3751 |
| 1.3965 |
| 1.3968 |
| 1.3867 |
| 1.3748 |
| 1.3856 |
| 1.4180 |
| 1.4306 |
| 1.4215 |
| 1.4127 |
| 1.3944 |
| 1.3900 |
| 1.3796 |
| 1.3889 |
| 1.3774 |
| 1.3739 |
| 1.3823 |
| 1.3728 |
| 1.3715 |
| 1.3414 |
| 1.3539 |
| 1.3469 |
| 1.3427 |
| 1.3365 |
| 1.3345 |
| 1.3306 |
| 1.3427 |
| 1.3491 |
| 1.3454 |
| 1.3298 |
| 1.3323 |
| 1.3343 |
| 1.3501 |
| 1.3658 |
| 1.3611 |
| 1.3469 |
| 1.3546 |
| 1.3478 |
| 1.3477 |
| 1.3456 |
| 1.3333 |
| 1.3340 |
| 1.3203 |
| 1.3291 |
| 1.3086 |
| 1.3226 |
| 1.3178 |
| 1.3297 |
| 1.3381 |
| 1.3377 |
| 1.3143 |
| 1.3002 |
| 1.3070 |
| 1.3098 |
| 1.2903 |
| 1.2945 |
| 1.3048 |
| 1.3198 |
| 1.3211 |
| 1.3092 |
| 1.3086 |
| 1.2923 |
| 1.2968 |
| 1.3123 |
| 1.3207 |
| 1.3153 |
| 1.3173 |
| 1.3358 |
| 1.3283 |
| 1.3217 |
| 1.3320 |
| 1.3410 |
| 1.3466 |
| 1.3320 |
| 1.3454 |
| 1.3587 |
| 1.3605 |
| 1.3700 |
| 1.3523 |
| 1.3299 |
| 1.3221 |
| 1.3406 |
| 1.3132 |
| 1.3149 |
| 1.3238 |
| 1.3322 |
| 1.3298 |
| 1.3228 |
| 1.3085 |
| 1.3010 |
| 1.3195 |
| 1.3458 |
| 1.3259 |
| 1.3196 |
| 1.3149 |
| 1.3306 |
| 1.3130 |
| 1.3151 |
| 1.2975 |
| 1.3001 |
| 1.3085 |
| 1.2911 |
| 1.2787 |
| 1.2948 |
| 1.3046 |
| 1.3134 |
| 1.3090 |
| 1.3232 |
| 1.3201 |
| 1.3117 |
| 1.3319 |
| 1.3363 |
| 1.3494 |
| 1.3433 |
| 1.3550 |
| 1.3839 |
| 1.3647 |
| 1.3552 |
| 1.3393 |
| 1.3532 |
| 1.3690 |
| 1.3833 |
| 1.3846 |
| 1.3950 |
| 1.3561 |
| 1.3523 |
| 1.3528 |
| 1.3737 |
| 1.3796 |
| 1.3835 |
| 1.3910 |
| 1.3830 |
| 1.3846 |
| 1.4230 |
| 1.4284 |
| 1.4402 |
| 1.4423 |
| 1.4413 |
| 1.4683 |
| 1.4577 |
| 1.4506 |
| 1.4554 |
| 1.4590 |
| 1.4669 |
| 1.4924 |
| 1.4990 |
| 1.4780 |
| 1.4451 |
| 1.4443 |
| 1.4455 |
| 1.4584 |
| 1.4663 |
| 1.4731 |
| 1.4688 |
| 1.4491 |
| 1.4734 |
| 1.4772 |
| 1.5133 |
| 1.5191 |
| 1.5335 |
| 1.5393 |
| 1.5382 |
| 1.5106 |
| 1.5468 |
| 1.5038 |
| 1.4734 |
| 1.4456 |
| 1.4179 |
| 1.3969 |
| 1.3677 |
| 1.3623 |
| 1.3607 |
| 1.3636 |
| 1.3499 |
| 1.3462 |
| 1.3363 |
| 1.3359 |
| 1.3269 |
| 1.3311 |
| 1.3462 |
| 1.3546 |
| 1.3410 |
| 1.3559 |
| 1.3576 |
| 1.3639 |
| 1.3744 |
| 1.3454 |
| 1.3580 |
| 1.3566 |
| 1.3712 |
| 1.3757 |
| 1.3675 |
| 1.3440 |
| 1.3513 |
| 1.3732 |
| 1.3924 |
| 1.3901 |
| 1.3968 |
| 1.3698 |
| 1.3287 |
| 1.3129 |
| 1.3127 |
| 1.3305 |
| 1.3265 |
| 1.3445 |
| 1.3590 |
| 1.3666 |
| 1.3359 |
| 1.3446 |
| 1.3372 |
| 1.3387 |
| 1.3458 |
| 1.3351 |
| 1.3304 |
| 1.3231 |
| 1.3275 |
| 1.3230 |
| 1.3341 |
| 1.3461 |
| 1.3391 |
| 1.3361 |
| 1.3187 |
| 1.3327 |
| 1.3075 |
| 1.2956 |
| 1.3106 |
| 1.3157 |
| 1.3206 |
| 1.3205 |
| 1.3428 |
| 1.3491 |
| 1.3387 |
| 1.3449 |
| 1.2963 |
| 1.3084 |
| 1.3244 |
| 1.3380 |
| 1.3374 |
| 1.3589 |
| 1.3440 |
| 1.3554 |
| 1.3953 |
| 1.3296 |
| 1.3429 |
| 1.3682 |
| 1.3871 |
| 1.3709 |
| 1.3464 |
| 1.3502 |
| 1.3075 |
| 1.2968 |
| 1.2872 |
| 1.3061 |
| 1.2951 |
| 1.3079 |
| 1.3250 |
| 1.3129 |
| 1.3099 |
| 1.2927 |
| 1.2616 |
| 1.2543 |
| 1.2714 |
| 1.2537 |
| 1.2680 |
| 1.2650 |
| 1.2652 |
| 1.2476 |
| 1.2549 |
| 1.2406 |
| 1.2312 |
| 1.2508 |
| 1.2365 |
| 1.2385 |
| 1.2226 |
| 1.2314 |
| 1.2398 |
| 1.2541 |
| 1.2456 |
| 1.2466 |
| 1.2606 |
| 1.2613 |
| 1.2526 |
| 1.2734 |
| 1.2756 |
| 1.3179 |
| 1.3209 |
| 1.3261 |
| 1.3393 |
| 1.3595 |
| 1.3425 |
| 1.3385 |
| 1.3199 |
| 1.3024 |
| 1.3240 |
| 1.3134 |
| 1.3015 |
| 1.2993 |
| 1.2849 |
| 1.2845 |
| 1.2898 |
| 1.2907 |
| 1.2977 |
| 1.3030 |
| 1.2879 |
| 1.2770 |
| 1.2687 |
| 1.2898 |
| 1.2880 |
| 1.2600 |
| 1.2587 |
| 1.2604 |
| 1.2556 |
| 1.2639 |
| 1.2811 |
| 1.2726 |
| 1.2992 |
| 1.2891 |
| 1.2633 |
| 1.2696 |
| 1.3066 |
| 1.3030 |
| 1.2633 |
| 1.2386 |
| 1.2577 |
| 1.2469 |
| 1.2554 |
| 1.2583 |
| 1.2621 |
| 1.2768 |
| 1.2827 |
| 1.2841 |
| 1.2933 |
| 1.2802 |
| 1.2819 |
| 1.2986 |
| 1.3051 |
| 1.2809 |
| 1.3084 |
| 1.2888 |
| 1.2955 |
| 1.3310 |
| 1.2850 |
| 1.2806 |
| 1.3011 |
| 1.3130 |
| 1.3071 |
| 1.2966 |
| 1.3073 |
| 1.3205 |
| 1.3395 |
| 1.2974 |
| 1.3212 |
| 1.3087 |
| 1.2917 |
| 1.2974 |
| 1.3200 |
| 1.3299 |
| 1.3378 |
| 1.3367 |
| 1.3500 |
| 1.3932 |
| 1.3755 |
| 1.3812 |
| 1.3668 |
| 1.4056 |
| 1.3942 |
| 1.3860 |
| 1.3703 |
| 1.3386 |
| 1.3438 |
| 1.3533 |
| 1.3630 |
| 1.3689 |
| 1.3841 |
| 1.3758 |
| 1.3786 |
| 1.3699 |
| 1.3972 |
| 1.3917 |
| 1.4088 |
| 1.4079 |
| 1.3869 |
| 1.4186 |
| 1.4440 |
| 1.4223 |
| 1.3789 |
| 1.3753 |
| 1.3620 |
| 1.3846 |
| 1.3255 |
| 1.3210 |
| 1.3105 |
| 1.3278 |
| 1.3216 |
| 1.3091 |
| 1.3004 |
| 1.2946 |
| 1.2941 |
| 1.3014 |
| 1.3234 |
| 1.3000 |
| 1.2987 |
| 1.3175 |
| 1.2871 |
| 1.2867 |
| 1.2649 |
| 1.2463 |
| 1.2509 |
| 1.2536 |
| 1.2369 |
| 1.2422 |
| 1.2376 |
| 1.2331 |
| 1.2343 |
| 1.2427 |
| 1.2413 |
| 1.2270 |
| 1.2142 |
| 1.2224 |
| 1.2257 |
| 1.2250 |
| 1.2144 |
| 1.2218 |
| 1.2101 |
| 1.2059 |
| 1.2192 |
| 1.2116 |
| 1.2288 |
| 1.2196 |
| 1.2112 |
| 1.2057 |
| 1.2092 |
| 1.2033 |
| 1.2000 |
| 1.1933 |
| 1.2076 |
| 1.2067 |
| 1.2170 |
| 1.2193 |
| 1.2181 |
| 1.2311 |
| 1.2148 |
| 1.1947 |
| 1.1943 |
| 1.2000 |
| 1.2092 |
| 1.2011 |
| 1.2018 |
| 1.2083 |
| 1.2073 |
| 1.2187 |
| 1.2172 |
| 1.2135 |
| 1.2073 |
| 1.1976 |
| 1.1984 |
| 1.2016 |
| 1.2006 |
| 1.2020 |
| 1.2041 |
| 1.2011 |
| 1.2016 |
| 1.2087 |
| 1.2138 |
| 1.2075 |
| 1.2046 |
| 1.2093 |
| 1.2047 |
| 1.2082 |
| 1.1912 |
| 1.1928 |
| 1.1947 |
| 1.2060 |
| 1.2095 |
| 1.2002 |
| 1.2024 |
| 1.2007 |
| 1.2033 |
| 1.2186 |
| 1.2162 |
| 1.2140 |
| 1.2208 |
| 1.2140 |
| 1.2178 |
| 1.2301 |
| 1.2337 |
| 1.2311 |
| 1.2139 |
| 1.2146 |
| 1.2027 |
| 1.1949 |
| 1.1897 |
| 1.1899 |
| 1.1940 |
| 1.1857 |
| 1.1767 |
| 1.1796 |
| 1.1880 |
| 1.1790 |
| 1.1677 |
| 1.1648 |
| 1.1677 |
| 1.1738 |
| 1.1768 |
| 1.1640 |
| 1.1608 |
| 1.1642 |
| 1.1802 |
| 1.1844 |
| 1.1752 |
| 1.1596 |
| 1.1574 |
| 1.1535 |
| 1.1531 |
| 1.1562 |
| 1.1656 |
| 1.1546 |
| 1.1699 |
| 1.1664 |
| 1.1715 |
| 1.1593 |
| 1.1362 |
| 1.1282 |
| 1.1143 |
| 1.1077 |
| 1.1142 |
| 1.1237 |
| 1.1149 |
| 1.1122 |
| 1.1201 |
| 1.1228 |
| 1.1182 |
| 1.1135 |
| 1.1128 |
| 1.1052 |
| 1.1092 |
| 1.1126 |
| 1.1161 |
| 1.1216 |
| 1.1135 |
| 1.1024 |
| 1.0958 |
| 1.0892 |
| 1.0979 |
| 1.0984 |
| 1.1004 |
| 1.1095 |
| 1.1108 |
| 1.1095 |
| 1.0993 |
| 1.1013 |
| 1.1037 |
| 1.1012 |
| 1.1038 |
| 1.1069 |
| 1.0821 |
| 1.0813 |
| 1.0804 |
| 1.0731 |
| 1.0814 |
| 1.0824 |
| 1.0718 |
| 1.0611 |
| 1.0643 |
| 1.0654 |
| 1.0759 |
| 1.0669 |
| 1.0592 |
| 1.0563 |
| 1.0803 |
| 1.0644 |
| 1.0706 |
| 1.0741 |
| 1.0687 |
| 1.0628 |
| 1.0658 |
| 1.0506 |
| 1.0447 |
| 1.0535 |
| 1.0536 |
| 1.0615 |
| 1.0447 |
| 1.0367 |
| 1.0481 |
| 1.0488 |
| 1.0488 |
| 1.0543 |
| 1.0601 |
| 1.0588 |
| 1.0550 |
| 1.0678 |
| 1.0707 |
| 1.0766 |
| 1.0787 |
| 1.0802 |
| 1.0863 |
| 1.0971 |
| 1.0993 |
| 1.0882 |
| 1.1054 |
| 1.1021 |
| 1.0808 |
| 1.0864 |
| 1.0880 |
| 1.0964 |
| 1.0861 |
| 1.0886 |
| 1.0495 |
| 1.0594 |
| 1.0602 |
| 1.0556 |
| 1.0389 |
| 1.0576 |
| 1.0584 |
| 1.0560 |
| 1.0453 |
| 1.0288 |
| 1.0340 |
| 1.0355 |
| 1.0276 |
| 1.0348 |
| 1.0321 |
| 1.0330 |
| 1.0365 |
| 1.0360 |
| 1.0450 |
| 1.0383 |
| 1.0526 |
| 1.0373 |
| 1.0312 |
| 1.0403 |
| 1.0382 |
| 1.0292 |
| 1.0369 |
| 1.0439 |
| 1.0539 |
| 1.0439 |
| 1.0279 |
| 1.0484 |
| 1.0555 |
| 1.0586 |
| 1.0602 |
| 1.0587 |
| 1.0545 |
| 1.0400 |
| 1.0253 |
| 1.0206 |
| 1.0255 |
| 1.0334 |
| 1.0371 |
| 1.0238 |
| 1.0514 |
| 1.0501 |
| 1.0546 |
| 1.0449 |
| 1.0551 |
| 1.0573 |
| 1.0475 |
| 1.0496 |
| 1.0515 |
| 1.0677 |
| 1.0596 |
| 1.0640 |
| 1.0667 |
| 1.0673 |
| 1.0630 |
| 1.0712 |
| 1.0533 |
| 1.0188 |
| 1.0807 |
| 1.0817 |
| 1.0821 |
| 1.0879 |
| 1.0789 |
| 1.0683 |
| 1.0831 |
| 1.0851 |
| 1.0502 |
| 1.0725 |
| 1.0768 |
| 1.0845 |
| 1.0799 |
| 1.0847 |
| 1.0885 |
| 1.0775 |
| 1.0701 |
| 1.0594 |
| 1.0852 |
| 1.0954 |
| 1.0707 |
| 1.1034 |
| 1.1089 |
| 1.1067 |
| 1.1164 |
| 1.1093 |
| 1.1177 |
| 1.1036 |
| 1.1037 |
| 1.0943 |
| 1.1137 |
| 1.1262 |
| 1.1252 |
| 1.1225 |
| 1.1260 |
| 1.1285 |
| 1.1234 |
| 1.1209 |
| 1.1431 |
| 1.1327 |
| 1.1241 |
| 1.1264 |
| 1.1172 |
| 1.1313 |
| 1.1275 |
| 1.1293 |
| 1.1409 |
| 1.1442 |
| 1.1465 |
| 1.1594 |
| 1.1480 |
| 1.1434 |
| 1.1408 |
| 1.1390 |
| 1.2047 |
| 1.1489 |
| 1.1606 |
| 1.1644 |
| 1.1625 |
| 1.1546 |
| 1.1628 |
| 1.1806 |
| 1.1701 |
| 1.1636 |
| 1.1720 |
| 1.1993 |
| 1.2012 |
| 1.2055 |
| 1.2062 |
| 1.2251 |
| 1.2289 |
| 1.2400 |
| 1.2773 |
| 1.2682 |
| 1.2499 |
| 1.2474 |
| 1.2360 |
| 1.2729 |
| 1.2609 |
| 1.2664 |
| 1.2685 |
| 1.2374 |
| 1.2369 |
| 1.2444 |
| 1.2797 |
| 1.2609 |
| 1.2703 |
| 1.2792 |
| 1.2630 |
| 1.2505 |
| 1.2531 |
| 1.3228 |
| 1.2176 |
| 1.2256 |
| 1.2006 |
| 1.2018 |
| 1.1698 |
| 1.1899 |
| 1.1719 |
| 1.1671 |
| 1.1659 |
| 1.1756 |
| 1.1774 |
| 1.1444 |
| 1.1731 |
| 1.1779 |
| 1.1866 |
| 1.1916 |
| 1.2113 |
| 1.2088 |
| 1.2102 |
| 1.2004 |
| 1.1938 |
| 1.1998 |
| 1.1594 |
| 1.1956 |
| 1.1937 |
| 1.2007 |
| 1.2013 |
| 1.2062 |
| 1.2070 |
| 1.2315 |
| 1.2401 |
| 1.2463 |
| 1.2175 |
| 1.2016 |
| 1.1923 |
| 1.1815 |
| 1.1979 |
| 1.1582 |
| 1.1444 |
| 1.1491 |
| 1.1369 |
| 1.1316 |
| 1.1044 |
| 1.1331 |
| 1.1374 |
| 1.1313 |
| 1.1375 |
| 1.1391 |
| 1.1212 |
| 1.1165 |
| 1.1155 |
| 1.1229 |
| 1.1231 |
| 1.1223 |
| 1.1320 |
| 1.1367 |
| 1.1345 |
| 1.1499 |
| 1.1606 |
| 1.1488 |
| 1.1495 |
| 1.1646 |
| 1.1508 |
| 1.1520 |
| 1.1565 |
| 1.1337 |
| 1.1316 |
| 1.1313 |
| 1.1515 |
| 1.1408 |
| 1.1516 |
| 1.1587 |
| 1.1507 |
| 1.1457 |
| 1.1541 |
| 1.1465 |
| 1.1353 |
| 1.1615 |
| 1.1492 |
| 1.1474 |
| 1.1585 |
| 1.1637 |
| 1.1540 |
| 1.1740 |
| 1.1715 |
| 1.1670 |
| 1.1568 |
| 1.1600 |
| 1.1675 |
| 1.1546 |
| 1.1652 |
| 1.1472 |
| 1.1553 |
| 1.1968 |
| 1.1518 |
| 1.1530 |
| 1.1557 |
| 1.1647 |
| 1.1719 |
| 1.1686 |
| 1.1766 |
| 1.1749 |
| 1.1742 |
| 1.1919 |
| 1.2033 |
| 1.1817 |
| 1.2047 |
| 1.1806 |
| 1.2053 |
| 1.1795 |
| 1.1883 |
| 1.1870 |
| 1.1784 |
| 1.1782 |
| 1.1601 |
| 1.1629 |
| 1.1705 |
| 1.1711 |
| 1.1862 |
| 1.1719 |
| 1.1743 |
| 1.2617 |
| 1.1816 |
| 1.1631 |
| 1.1607 |
| 1.1608 |
| 1.2201 |
| 1.1666 |
| 1.1287 |
| 1.1362 |
| 1.1178 |
| 1.1338 |
| 1.1372 |
| 1.1196 |
| 1.1242 |
| 1.1315 |
| 1.1395 |
| 1.1387 |
| 1.1314 |
| 1.1294 |
| 1.1325 |
| 1.1339 |
| 1.1408 |
| 1.1308 |
| 1.1389 |
| 1.1397 |
| 1.3164 |
| 1.1619 |
| 1.1533 |
| 1.1523 |
| 1.1606 |
| 1.1637 |
| 1.1788 |
| 1.1870 |
| 1.1901 |
| 1.1896 |
| 1.1827 |
| 1.1739 |
| 1.1777 |
| 1.1763 |
| 1.1848 |
| 1.1822 |
| 1.1848 |
| 1.1810 |
| 1.1900 |
| 1.1940 |
| 1.1975 |
| 1.1907 |
| 1.1978 |
| 1.2017 |
| 1.2028 |
| 1.2055 |
| 1.2149 |
| 1.2079 |
| 1.2171 |
| 1.2226 |
| 1.2254 |
| 1.3808 |
| 1.3719 |
| 1.3582 |
| 1.3518 |
| 1.3432 |
| 1.3448 |
| 1.3558 |
| 1.3579 |
| 1.3539 |
| 1.3696 |
| 1.3473 |
| 1.3614 |
| 1.3220 |
| 1.3272 |
| 1.3332 |
| 1.3253 |
| 1.3634 |
| 1.3374 |
| 1.3310 |
| 1.3482 |
| 1.3337 |
| 1.3249 |
| 1.3217 |
| 1.3186 |
| 1.3157 |
| 1.3207 |
| 1.3114 |
| 1.3428 |
| 1.3359 |
| 1.3578 |
| 1.3434 |
| 1.3477 |
| 1.3579 |
| 1.3721 |
| 1.3634 |
| 1.3611 |
| 1.3532 |
| 1.3525 |
| 1.3716 |
| 1.3786 |
| 1.3849 |
| 1.3750 |
| 1.3273 |
| 1.3559 |
| 1.3517 |
| 1.3173 |
| 1.3495 |
| 1.3437 |
| 1.3410 |
| 1.3468 |
| 1.3634 |
| 1.3678 |
| 1.3538 |
| 1.3655 |
| 1.3498 |
| 1.3967 |
| 1.4043 |
| 1.3719 |
| 1.3716 |
| 1.3339 |
| 1.3466 |
| 1.3260 |