ประวัติ ศาสตร์ ปูลาบอตสวานา / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 2.4689 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ปูลาบอตสวานา = 1.0150 ลิลันเจนีสวาซิ

ประวัติราคา SZL / BWP

Date BWP/SZL
1.1522
1.2064
1.2009
1.2129
1.2104
1.2054
1.2181
1.2096
1.2142
1.2241
1.2223
1.2364
1.2230
1.2208
1.2171
1.2317
1.2442
1.2383
1.2329
1.2276
1.2004
1.2163
1.2143
1.2184
1.2186
1.2174
1.2293
1.2287
1.2324
1.2689
1.1893
1.2706
1.2760
1.2794
1.2874
1.2042
1.2839
1.2889
1.2899
1.2171
1.2931
1.2919
1.2264
1.3017
1.2280
1.3123
1.2254
1.3136
1.3134
1.3184
1.2585
1.3265
1.2375
1.3400
1.3304
1.3313
1.3349
1.3338
1.3277
1.3358
1.3323
1.3341
1.3425
1.3702
1.3565
1.3587
1.3705
1.3768
1.3156
1.3339
1.3358
1.3386
1.3439
1.3333
1.3350
1.3298
1.3450
1.3478
1.3413
1.3527
1.3018
1.3457
1.3320
1.3154
1.3166
1.3298
1.3203
1.3316
1.3244
1.3153
1.3210
1.3207
1.3182
1.3181
1.3197
1.3243
1.3337
1.3407
1.3398
1.3365
1.3352
1.3495
1.3653
1.3505
1.3474
1.3477
1.3403
1.3377
1.3358
1.3512
1.3648
1.3649
1.3533
1.3479
1.3553
1.3588
1.3691
1.3799
1.3729
1.3638
1.3765
1.3793
1.3811
1.3755
1.3879
1.3982
1.3865
1.3862
1.3828
1.3811
1.3954
1.3799
1.3833
1.3769
1.3727
1.3723
1.3929
1.3838
1.3832
1.3677
1.3745
1.3583
1.4064
1.3864
1.3741
1.4001
1.3906
1.3754
1.3906
1.3902
1.3917
1.3838
1.3989
1.4003
1.3884
1.3528
1.3671
1.3751
1.3965
1.3968
1.3867
1.3748
1.3856
1.4180
1.4306
1.4215
1.4127
1.3944
1.3900
1.3796
1.3889
1.3774
1.3739
1.3823
1.3728
1.3715
1.3414
1.3539
1.3469
1.3427
1.3365
1.3345
1.3306
1.3427
1.3491
1.3454
1.3298
1.3323
1.3343
1.3501
1.3658
1.3611
1.3469
1.3546
1.3478
1.3477
1.3456
1.3333
1.3340
1.3203
1.3291
1.3086
1.3226
1.3178
1.3297
1.3381
1.3377
1.3143
1.3002
1.3070
1.3098
1.2903
1.2945
1.3048
1.3198
1.3211
1.3092
1.3086
1.2923
1.2968
1.3123
1.3207
1.3153
1.3173
1.3358
1.3283
1.3217
1.3320
1.3410
1.3466
1.3320
1.3454
1.3587
1.3605
1.3700
1.3523
1.3299
1.3221
1.3406
1.3132
1.3149
1.3238
1.3322
1.3298
1.3228
1.3085
1.3010
1.3195
1.3458
1.3259
1.3196
1.3149
1.3306
1.3130
1.3151
1.2975
1.3001
1.3085
1.2911
1.2787
1.2948
1.3046
1.3134
1.3090
1.3232
1.3201
1.3117
1.3319
1.3363
1.3494
1.3433
1.3550
1.3839
1.3647
1.3552
1.3393
1.3532
1.3690
1.3833
1.3846
1.3950
1.3561
1.3523
1.3528
1.3737
1.3796
1.3835
1.3910
1.3830
1.3846
1.4230
1.4284
1.4402
1.4423
1.4413
1.4683
1.4577
1.4506
1.4554
1.4590
1.4669
1.4924
1.4990
1.4780
1.4451
1.4443
1.4455
1.4584
1.4663
1.4731
1.4688
1.4491
1.4734
1.4772
1.5133
1.5191
1.5335
1.5393
1.5382
1.5106
1.5468
1.5038
1.4734
1.4456
1.4179
1.3969
1.3677
1.3623
1.3607
1.3636
1.3499
1.3462
1.3363
1.3359
1.3269
1.3311
1.3462
1.3546
1.3410
1.3559
1.3576
1.3639
1.3744
1.3454
1.3580
1.3566
1.3712
1.3757
1.3675
1.3440
1.3513
1.3732
1.3924
1.3901
1.3968
1.3698
1.3287
1.3129
1.3127
1.3305
1.3265
1.3445
1.3590
1.3666
1.3359
1.3446
1.3372
1.3387
1.3458
1.3351
1.3304
1.3231
1.3275
1.3230
1.3341
1.3461
1.3391
1.3361
1.3187
1.3327
1.3075
1.2956
1.3106
1.3157
1.3206
1.3205
1.3428
1.3491
1.3387
1.3449
1.2963
1.3084
1.3244
1.3380
1.3374
1.3589
1.3440
1.3554
1.3953
1.3296
1.3429
1.3682
1.3871
1.3709
1.3464
1.3502
1.3075
1.2968
1.2872
1.3061
1.2951
1.3079
1.3250
1.3129
1.3099
1.2927
1.2616
1.2543
1.2714
1.2537
1.2680
1.2650
1.2652
1.2476
1.2549
1.2406
1.2312
1.2508
1.2365
1.2385
1.2226
1.2314
1.2398
1.2541
1.2456
1.2466
1.2606
1.2613
1.2526
1.2734
1.2756
1.3179
1.3209
1.3261
1.3393
1.3595
1.3425
1.3385
1.3199
1.3024
1.3240
1.3134
1.3015
1.2993
1.2849
1.2845
1.2898
1.2907
1.2977
1.3030
1.2879
1.2770
1.2687
1.2898
1.2880
1.2600
1.2587
1.2604
1.2556
1.2639
1.2811
1.2726
1.2992
1.2891
1.2633
1.2696
1.3066
1.3030
1.2633
1.2386
1.2577
1.2469
1.2554
1.2583
1.2621
1.2768
1.2827
1.2841
1.2933
1.2802
1.2819
1.2986
1.3051
1.2809
1.3084
1.2888
1.2955
1.3310
1.2850
1.2806
1.3011
1.3130
1.3071
1.2966
1.3073
1.3205
1.3395
1.2974
1.3212
1.3087
1.2917
1.2974
1.3200
1.3299
1.3378
1.3367
1.3500
1.3932
1.3755
1.3812
1.3668
1.4056
1.3942
1.3860
1.3703
1.3386
1.3438
1.3533
1.3630
1.3689
1.3841
1.3758
1.3786
1.3699
1.3972
1.3917
1.4088
1.4079
1.3869
1.4186
1.4440
1.4223
1.3789
1.3753
1.3620
1.3846
1.3255
1.3210
1.3105
1.3278
1.3216
1.3091
1.3004
1.2946
1.2941
1.3014
1.3234
1.3000
1.2987
1.3175
1.2871
1.2867
1.2649
1.2463
1.2509
1.2536
1.2369
1.2422
1.2376
1.2331
1.2343
1.2427
1.2413
1.2270
1.2142
1.2224
1.2257
1.2250
1.2144
1.2218
1.2101
1.2059
1.2192
1.2116
1.2288
1.2196
1.2112
1.2057
1.2092
1.2033
1.2000
1.1933
1.2076
1.2067
1.2170
1.2193
1.2181
1.2311
1.2148
1.1947
1.1943
1.2000
1.2092
1.2011
1.2018
1.2083
1.2073
1.2187
1.2172
1.2135
1.2073
1.1976
1.1984
1.2016
1.2006
1.2020
1.2041
1.2011
1.2016
1.2087
1.2138
1.2075
1.2046
1.2093
1.2047
1.2082
1.1912
1.1928
1.1947
1.2060
1.2095
1.2002
1.2024
1.2007
1.2033
1.2186
1.2162
1.2140
1.2208
1.2140
1.2178
1.2301
1.2337
1.2311
1.2139
1.2146
1.2027
1.1949
1.1897
1.1899
1.1940
1.1857
1.1767
1.1796
1.1880
1.1790
1.1677
1.1648
1.1677
1.1738
1.1768
1.1640
1.1608
1.1642
1.1802
1.1844
1.1752
1.1596
1.1574
1.1535
1.1531
1.1562
1.1656
1.1546
1.1699
1.1664
1.1715
1.1593
1.1362
1.1282
1.1143
1.1077
1.1142
1.1237
1.1149
1.1122
1.1201
1.1228
1.1182
1.1135
1.1128
1.1052
1.1092
1.1126
1.1161
1.1216
1.1135
1.1024
1.0958
1.0892
1.0979
1.0984
1.1004
1.1095
1.1108
1.1095
1.0993
1.1013
1.1037
1.1012
1.1038
1.1069
1.0821
1.0813
1.0804
1.0731
1.0814
1.0824
1.0718
1.0611
1.0643
1.0654
1.0759
1.0669
1.0592
1.0563
1.0803
1.0644
1.0706
1.0741
1.0687
1.0628
1.0658
1.0506
1.0447
1.0535
1.0536
1.0615
1.0447
1.0367
1.0481
1.0488
1.0488
1.0543
1.0601
1.0588
1.0550
1.0678
1.0707
1.0766
1.0787
1.0802
1.0863
1.0971
1.0993
1.0882
1.1054
1.1021
1.0808
1.0864
1.0880
1.0964
1.0861
1.0886
1.0495
1.0594
1.0602
1.0556
1.0389
1.0576
1.0584
1.0560
1.0453
1.0288
1.0340
1.0355
1.0276
1.0348
1.0321
1.0330
1.0365
1.0360
1.0450
1.0383
1.0526
1.0373
1.0312
1.0403
1.0382
1.0292
1.0369
1.0439
1.0539
1.0439
1.0279
1.0484
1.0555
1.0586
1.0602
1.0587
1.0545
1.0400
1.0253
1.0206
1.0255
1.0334
1.0371
1.0238
1.0514
1.0501
1.0546
1.0449
1.0551
1.0573
1.0475
1.0496
1.0515
1.0677
1.0596
1.0640
1.0667
1.0673
1.0630
1.0712
1.0533
1.0188
1.0807
1.0817
1.0821
1.0879
1.0789
1.0683
1.0831
1.0851
1.0502
1.0725
1.0768
1.0845
1.0799
1.0847
1.0885
1.0775
1.0701
1.0594
1.0852
1.0954
1.0707
1.1034
1.1089
1.1067
1.1164
1.1093
1.1177
1.1036
1.1037
1.0943
1.1137
1.1262
1.1252
1.1225
1.1260
1.1285
1.1234
1.1209
1.1431
1.1327
1.1241
1.1264
1.1172
1.1313
1.1275
1.1293
1.1409
1.1442
1.1465
1.1594
1.1480
1.1434
1.1408
1.1390
1.2047
1.1489
1.1606
1.1644
1.1625
1.1546
1.1628
1.1806
1.1701
1.1636
1.1720
1.1993
1.2012
1.2055
1.2062
1.2251
1.2289
1.2400
1.2773
1.2682
1.2499
1.2474
1.2360
1.2729
1.2609
1.2664
1.2685
1.2374
1.2369
1.2444
1.2797
1.2609
1.2703
1.2792
1.2630
1.2505
1.2531
1.3228
1.2176
1.2256
1.2006
1.2018
1.1698
1.1899
1.1719
1.1671
1.1659
1.1756
1.1774
1.1444
1.1731
1.1779
1.1866
1.1916
1.2113
1.2088
1.2102
1.2004
1.1938
1.1998
1.1594
1.1956
1.1937
1.2007
1.2013
1.2062
1.2070
1.2315
1.2401
1.2463
1.2175
1.2016
1.1923
1.1815
1.1979
1.1582
1.1444
1.1491
1.1369
1.1316
1.1044
1.1331
1.1374
1.1313
1.1375
1.1391
1.1212
1.1165
1.1155
1.1229
1.1231
1.1223
1.1320
1.1367
1.1345
1.1499
1.1606
1.1488
1.1495
1.1646
1.1508
1.1520
1.1565
1.1337
1.1316
1.1313
1.1515
1.1408
1.1516
1.1587
1.1507
1.1457
1.1541
1.1465
1.1353
1.1615
1.1492
1.1474
1.1585
1.1637
1.1540
1.1740
1.1715
1.1670
1.1568
1.1600
1.1675
1.1546
1.1652
1.1472
1.1553
1.1968
1.1518
1.1530
1.1557
1.1647
1.1719
1.1686
1.1766
1.1749
1.1742
1.1919
1.2033
1.1817
1.2047
1.1806
1.2053
1.1795
1.1883
1.1870
1.1784
1.1782
1.1601
1.1629
1.1705
1.1711
1.1862
1.1719
1.1743
1.2617
1.1816
1.1631