História das diárias BWP /UAH desde quarta, 17 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 3.0290 Hryvnia ucraniano
o mínimo em
1 Pula botsuanesa = 0.6532 Hryvnia ucraniano
história preço de UAH / BWP
Date | BWP/UAH |
| 2.8919 |
| 2.8706 |
| 2.8695 |
| 2.8658 |
| 2.8536 |
| 2.8623 |
| 2.8564 |
| 2.8315 |
| 2.7884 |
| 2.7844 |
| 2.7978 |
| 2.7658 |
| 2.7415 |
| 2.7853 |
| 2.7279 |
| 2.8041 |
| 2.8229 |
| 2.8364 |
| 2.7966 |
| 2.7685 |
| 2.6927 |
| 2.6986 |
| 2.6830 |
| 2.6804 |
| 2.6568 |
| 2.6858 |
| 2.6645 |
| 2.6582 |
| 2.6586 |
| 2.6380 |
| 2.6685 |
| 2.7129 |
| 2.6997 |
| 2.7103 |
| 2.7201 |
| 2.7328 |
| 2.7200 |
| 2.7240 |
| 2.7516 |
| 2.8216 |
| 2.8105 |
| 2.8023 |
| 2.7424 |
| 2.7476 |
| 2.7555 |
| 2.7903 |
| 2.7554 |
| 2.6999 |
| 2.6718 |
| 2.7184 |
| 2.7406 |
| 2.7998 |
| 2.7875 |
| 2.8144 |
| 2.8005 |
| 2.7956 |
| 2.7883 |
| 2.7601 |
| 2.8050 |
| 2.8004 |
| 2.8336 |
| 2.8691 |
| 2.8954 |
| 2.8845 |
| 2.8776 |
| 2.8813 |
| 2.8808 |
| 2.8624 |
| 2.8511 |
| 2.8695 |
| 2.8697 |
| 2.8188 |
| 2.8438 |
| 2.7706 |
| 2.7439 |
| 2.7406 |
| 2.7416 |
| 2.7551 |
| 2.7563 |
| 2.7456 |
| 2.8104 |
| 2.8733 |
| 2.8513 |
| 2.8862 |
| 2.8845 |
| 2.9492 |
| 2.9324 |
| 2.9532 |
| 2.8999 |
| 2.3133 |
| 2.3251 |
| 2.3905 |
| 2.4211 |
| 2.4122 |
| 2.4078 |
| 2.4770 |
| 2.4729 |
| 2.4521 |
| 2.4019 |
| 2.4683 |
| 2.4284 |
| 2.5198 |
| 2.5416 |
| 2.5269 |
| 2.5663 |
| 2.5783 |
| 2.4761 |
| 2.4716 |
| 2.4107 |
| 2.4323 |
| 2.4632 |
| 2.4398 |
| 2.3614 |
| 2.3202 |
| 2.3402 |
| 2.3187 |
| 2.2961 |
| 2.3324 |
| 2.3074 |
| 2.2862 |
| 2.3061 |
| 2.2991 |
| 2.2979 |
| 2.3510 |
| 2.3446 |
| 2.3331 |
| 2.3534 |
| 2.3571 |
| 2.3882 |
| 2.4333 |
| 2.4430 |
| 2.4199 |
| 2.3589 |
| 2.3972 |
| 2.4193 |
| 2.4451 |
| 2.4244 |
| 2.4687 |
| 2.4830 |
| 2.4873 |
| 2.5258 |
| 2.5062 |
| 2.5322 |
| 2.5765 |
| 2.5853 |
| 2.5628 |
| 2.5570 |
| 2.5890 |
| 2.5505 |
| 2.5803 |
| 2.5862 |
| 2.5488 |
| 2.5248 |
| 2.5235 |
| 2.5290 |
| 2.5113 |
| 2.4755 |
| 2.5393 |
| 2.5563 |
| 2.5845 |
| 2.5145 |
| 2.5545 |
| 2.5572 |
| 2.5476 |
| 2.5396 |
| 2.6438 |
| 2.6274 |
| 2.5831 |
| 2.5485 |
| 2.5575 |
| 2.5802 |
| 2.5687 |
| 2.5322 |
| 2.5309 |
| 2.5022 |
| 2.4881 |
| 2.4793 |
| 2.4654 |
| 2.4826 |
| 2.4273 |
| 2.4554 |
| 2.4353 |
| 2.4130 |
| 2.4015 |
| 2.3753 |
| 2.3310 |
| 2.3345 |
| 2.3833 |
| 2.4306 |
| 2.3914 |
| 2.3388 |
| 2.3161 |
| 2.2770 |
| 2.2619 |
| 2.2872 |
| 2.2912 |
| 2.2649 |
| 2.2559 |
| 2.1812 |
| 2.2093 |
| 2.2114 |
| 2.2122 |
| 2.2122 |
| 2.2745 |
| 2.2175 |
| 2.3579 |
| 2.3356 |
| 2.3185 |
| 2.2352 |
| 2.2263 |
| 2.2121 |
| 2.2267 |
| 2.2187 |
| 2.2927 |
| 2.2768 |
| 2.2592 |
| 2.2353 |
| 2.2259 |
| 2.2348 |
| 2.1788 |
| 2.1859 |
| 2.1920 |
| 2.2039 |
| 2.2120 |
| 2.2208 |
| 2.2429 |
| 2.2820 |
| 2.3247 |
| 2.2904 |
| 2.2601 |
| 2.2512 |
| 2.1800 |
| 2.2349 |
| 2.2799 |
| 2.2945 |
| 2.2806 |
| 2.2798 |
| 2.2821 |
| 2.2789 |
| 2.3580 |
| 2.3624 |
| 2.4278 |
| 2.4346 |
| 2.4065 |
| 2.4606 |
| 2.4506 |
| 2.4290 |
| 2.4130 |
| 2.4655 |
| 2.4501 |
| 2.4360 |
| 2.4481 |
| 2.4623 |
| 2.4604 |
| 2.5295 |
| 2.5319 |
| 2.5048 |
| 2.5262 |
| 2.5113 |
| 2.5364 |
| 2.4527 |
| 2.5182 |
| 2.5606 |
| 2.5727 |
| 2.5820 |
| 2.6517 |
| 2.6658 |
| 2.6551 |
| 2.6657 |
| 2.6378 |
| 2.5879 |
| 2.5375 |
| 2.5967 |
| 2.5947 |
| 2.6688 |
| 2.6435 |
| 2.6191 |
| 2.5973 |
| 2.6134 |
| 2.6404 |
| 2.6370 |
| 2.6218 |
| 2.6293 |
| 2.6536 |
| 2.6516 |
| 2.5739 |
| 2.5796 |
| 2.6297 |
| 2.6219 |
| 2.5739 |
| 2.5512 |
| 2.6167 |
| 2.6121 |
| 2.5599 |
| 2.5665 |
| 2.5573 |
| 2.5101 |
| 2.5328 |
| 2.5478 |
| 2.5719 |
| 2.6265 |
| 2.6370 |
| 2.6024 |
| 2.6692 |
| 2.6560 |
| 2.6696 |
| 2.6890 |
| 2.6986 |
| 2.6894 |
| 2.7717 |
| 2.7750 |
| 2.7410 |
| 2.7091 |
| 2.7569 |
| 2.8537 |
| 2.8578 |
| 2.7875 |
| 2.8795 |
| 2.9756 |
| 2.9849 |
| 2.9235 |
| 2.8558 |
| 2.8669 |
| 2.7908 |
| 2.7687 |
| 2.6192 |
| 2.6298 |
| 2.5793 |
| 2.5261 |
| 2.4831 |
| 2.5375 |
| 2.5467 |
| 2.5575 |
| 2.5910 |
| 2.5435 |
| 2.5676 |
| 2.5811 |
| 2.5764 |
| 2.5906 |
| 2.5691 |
| 2.5175 |
| 2.4981 |
| 2.5035 |
| 2.5064 |
| 2.5358 |
| 2.5401 |
| 2.5393 |
| 2.5090 |
| 2.5401 |
| 2.5483 |
| 2.5388 |
| 2.5530 |
| 2.5886 |
| 2.5751 |
| 2.5555 |
| 2.5557 |
| 2.5367 |
| 2.5602 |
| 2.5922 |
| 2.5603 |
| 2.5289 |
| 2.5742 |
| 2.6966 |
| 2.6284 |
| 2.5849 |
| 2.5881 |
| 2.6176 |
| 2.5976 |
| 2.6005 |
| 2.6079 |
| 2.5811 |
| 2.6059 |
| 2.6250 |
| 2.5348 |
| 2.5326 |
| 2.4464 |
| 2.4249 |
| 2.4564 |
| 2.4672 |
| 2.3889 |
| 2.3570 |
| 2.3909 |
| 2.4494 |
| 2.4242 |
| 2.4071 |
| 2.3933 |
| 2.4475 |
| 2.4742 |
| 2.4880 |
| 2.4329 |
| 2.4838 |
| 2.3139 |
| 2.3888 |
| 2.4435 |
| 2.4181 |
| 2.3746 |
| 2.3640 |
| 2.3101 |
| 2.3202 |
| 2.2960 |
| 2.2947 |
| 2.2486 |
| 2.2871 |
| 2.2938 |
| 2.2378 |
| 2.2566 |
| 2.2442 |
| 2.3041 |
| 2.3080 |
| 2.3692 |
| 2.3698 |
| 2.3600 |
| 2.3454 |
| 2.3989 |
| 2.3471 |
| 2.3959 |
| 2.3102 |
| 2.3280 |
| 2.4035 |
| 2.4030 |
| 2.3116 |
| 2.2836 |
| 2.2137 |
| 2.1257 |
| 2.0767 |
| 2.0668 |
| 2.1355 |
| 2.0641 |
| 2.1151 |
| 2.0849 |
| 2.1759 |
| 2.1954 |
| 2.2364 |
| 2.1270 |
| 2.1063 |
| 2.1861 |
| 2.1773 |
| 2.1069 |
| 2.1130 |
| 2.0226 |
| 2.0337 |
| 2.1015 |
| 2.1116 |
| 2.0797 |
| 2.1244 |
| 2.1858 |
| 2.1655 |
| 2.0937 |
| 2.1284 |
| 2.1919 |
| 2.2197 |
| 2.1937 |
| 2.1310 |
| 2.1200 |
| 2.2160 |
| 2.1568 |
| 2.0944 |
| 2.1129 |
| 2.1144 |
| 2.2494 |
| 2.1194 |
| 2.1534 |
| 2.3145 |
| 2.1117 |
| 2.2669 |
| 2.3828 |
| 2.3640 |
| 2.2448 |
| 2.1603 |
| 2.3103 |
| 2.7483 |
| 2.9002 |
| 2.7238 |
| 2.6015 |
| 1.6748 |
| 1.6415 |
| 1.6463 |
| 1.6557 |
| 1.6425 |
| 1.6593 |
| 1.6678 |
| 1.6608 |
| 1.6456 |
| 1.6322 |
| 1.6407 |
| 1.6712 |
| 1.5801 |
| 1.4148 |
| 1.4240 |
| 1.4151 |
| 1.4123 |
| 1.3999 |
| 1.3977 |
| 1.4432 |
| 1.4215 |
| 1.4362 |
| 1.4966 |
| 1.5126 |
| 1.4770 |
| 1.4405 |
| 1.3947 |
| 1.3637 |
| 1.3196 |
| 1.3231 |
| 1.3250 |
| 1.3400 |
| 1.3467 |
| 1.3375 |
| 1.3405 |
| 1.3488 |
| 1.3633 |
| 1.3694 |
| 1.3510 |
| 1.3290 |
| 1.3078 |
| 1.4384 |
| 1.4706 |
| 1.3282 |
| 1.2746 |
| 1.1978 |
| 1.1031 |
| 1.0406 |
| 1.0959 |
| 1.0196 |
| 0.9924 |
| 0.9349 |
| 0.9552 |
| 0.9388 |
| 0.9379 |
| 0.9370 |
| 0.9288 |
| 0.9433 |
| 0.9472 |
| 0.9574 |
| 0.9416 |
| 0.9536 |
| 0.9583 |
| 0.9534 |
| 0.9414 |
| 0.9505 |
| 0.9709 |
| 0.9694 |
| 0.9632 |
| 0.9590 |
| 0.9572 |
| 0.9662 |
| 0.9676 |
| 0.9503 |
| 0.9370 |
| 0.9363 |
| 0.9403 |
| 0.9555 |
| 0.9558 |
| 0.9579 |
| 0.9562 |
| 0.9481 |
| 0.9333 |
| 0.9501 |
| 0.9423 |
| 0.9585 |
| 0.9413 |
| 0.9455 |
| 0.9661 |
| 0.9754 |
| 0.9925 |
| 0.9999 |
| 1.0015 |
| 0.9896 |
| 0.9998 |
| 1.0010 |
| 0.9882 |
| 0.9825 |
| 0.9899 |
| 0.9921 |
| 0.9993 |
| 1.0149 |
| 1.0182 |
| 1.0124 |
| 1.0159 |
| 1.0130 |
| 1.0181 |
| 1.0297 |
| 1.0250 |
| 1.0345 |
| 1.0275 |
| 1.0376 |
| 1.0307 |
| 1.0274 |
| 1.0205 |
| 1.0242 |
| 1.0326 |
| 1.0333 |
| 1.0351 |
| 1.0422 |
| 1.0288 |
| 1.0174 |
| 1.0591 |
| 1.0613 |
| 1.0648 |
| 1.0631 |
| 1.0474 |
| 1.0430 |
| 1.0452 |
| 1.0588 |
| 1.0546 |
| 1.0525 |
| 1.0314 |
| 1.0474 |
| 1.0337 |
| 1.0456 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0220 |
| 1.0344 |
| 1.0377 |
| 1.0474 |
| 1.0786 |
| 1.0831 |
| 1.0794 |
| 1.0632 |
| 1.0839 |
| 1.0983 |
| 1.0959 |
| 1.1130 |
| 1.1119 |
| 1.1160 |
| 1.1053 |
| 1.1080 |
| 1.1063 |
| 1.1181 |
| 1.0924 |
| 1.0846 |
| 1.0680 |
| 1.0621 |
| 1.0678 |
| 1.0689 |
| 1.0456 |
| 1.0671 |
| 1.0872 |
| 1.0603 |
| 1.0571 |
| 1.0900 |
| 1.1008 |
| 1.1115 |
| 1.0903 |
| 1.1009 |
| 1.1006 |
| 1.0751 |
| 1.0936 |
| 1.1205 |
| 1.1534 |
| 1.1778 |
| 1.1920 |
| 1.1778 |
| 1.1780 |
| 1.1961 |
| 1.2328 |
| 1.2195 |
| 1.1937 |
| 1.2145 |
| 1.2258 |
| 1.2066 |
| 1.2182 |
| 1.2188 |
| 1.2299 |
| 1.2027 |
| 1.1898 |
| 1.2002 |
| 1.2312 |
| 1.2526 |
| 1.2334 |
| 1.2109 |
| 1.2338 |
| 1.2337 |
| 1.2108 |
| 1.1952 |
| 1.2019 |
| 1.1882 |
| 1.1945 |
| 1.1768 |
| 1.1565 |
| 1.1634 |
| 1.1744 |
| 1.1869 |
| 1.1956 |
| 1.1969 |
| 1.2309 |
| 1.2139 |
| 1.2057 |
| 1.2079 |
| 1.1838 |
| 1.1753 |
| 1.1929 |
| 1.2023 |
| 1.2204 |
| 1.2033 |
| 1.2141 |
| 1.2318 |
| 1.2157 |
| 1.2015 |
| 1.2012 |
| 1.1791 |
| 1.1692 |
| 1.1661 |
| 1.1523 |
| 1.1440 |
| 1.1570 |
| 1.1519 |
| 1.1057 |
| 1.1532 |
| 1.1221 |
| 1.1222 |
| 1.1148 |
| 1.1239 |
| 1.1265 |
| 1.1220 |
| 1.1062 |
| 1.0781 |
| 1.0831 |
| 1.1300 |
| 1.1439 |
| 1.1662 |
| 1.1789 |
| 1.1617 |
| 1.1701 |
| 1.1704 |
| 1.1486 |
| 1.1685 |
| 1.1808 |
| 1.1485 |
| 1.1484 |
| 1.1502 |
| 1.1549 |
| 1.1640 |
| 1.1767 |
| 1.1881 |
| 1.2079 |
| 1.2199 |
| 1.1934 |
| 1.1846 |
| 1.1793 |
| 1.2090 |
| 1.2060 |
| 1.2163 |
| 1.2141 |
| 1.2310 |
| 1.2287 |
| 1.1959 |
| 1.2322 |
| 1.2334 |
| 1.2539 |
| 1.2393 |
| 1.2881 |
| 1.2912 |
| 1.2879 |
| 1.3171 |
| 1.2359 |
| 1.2502 |
| 1.1425 |
| 1.1468 |
| 1.1640 |
| 1.1677 |
| 1.0904 |
| 1.1112 |
| 1.0955 |
| 1.1272 |
| 1.0925 |
| 1.0991 |
| 1.0945 |
| 1.1128 |
| 1.0797 |
| 1.0466 |
| 1.0820 |
| 1.1031 |
| 1.0761 |
| 1.0670 |
| 1.0684 |
| 1.0683 |
| 1.0235 |
| 1.0384 |
| 0.9711 |
| 1.0373 |
| 1.0348 |
| 1.0465 |
| 1.0178 |
| 0.9866 |
| 0.9818 |
| 0.9956 |
| 1.0266 |
| 1.0263 |
| 1.0240 |
| 0.9840 |
| 1.0158 |
| 0.9455 |
| 0.8326 |
| 0.8392 |
| 0.7981 |
| 0.7189 |
| 0.7256 |
| 0.7537 |
| 0.6951 |
| 0.6878 |
| 0.6838 |
| 0.7394 |
| 0.7381 |
| 0.7308 |
| 0.6949 |
| 0.7044 |
| 0.7072 |
| 0.6976 |
| 0.7009 |
| 0.7038 |
| 0.7357 |
| 0.7227 |
| 0.7124 |
| 0.7170 |
| 0.7115 |
| 0.7011 |
| 0.6971 |
| 0.7034 |
| 0.7170 |
| 0.7422 |
| 0.7361 |
| 0.7329 |
| 0.7470 |
| 0.7518 |
| 0.7577 |
| 0.7586 |
| 0.7592 |
| 0.7730 |
| 0.7647 |
| 0.7655 |
| 0.7632 |
| 0.7658 |
| 0.7682 |
| 0.7754 |
| 0.7791 |
| 0.7844 |
| 0.8038 |
| 0.8186 |
| 0.8232 |
| 0.8441 |
| 0.8284 |
| 0.8183 |
| 0.8206 |
| 0.8452 |
| 0.8506 |
| 0.8456 |
| 0.8424 |
| 0.8472 |
| 0.8457 |
| 0.8564 |
| 0.8565 |
| 0.8291 |
| 0.8426 |
| 0.8320 |
| 0.8313 |
| 0.8033 |
| 0.8018 |
| 0.8028 |
| 0.8051 |
| 0.8075 |
| 0.8089 |
| 0.8082 |
| 0.8104 |
| 0.8119 |
| 0.8322 |
| 0.8135 |
| 0.8137 |
| 0.8184 |
| 0.8015 |
| 0.8092 |
| 0.8009 |
| 0.8118 |
| 0.8174 |
| 0.8240 |
| 0.8285 |
| 0.8211 |
| 0.8244 |
| 0.8200 |
| 0.8093 |
| 0.8203 |
| 0.8075 |
| 0.8050 |
| 0.7950 |
| 0.7992 |
| 0.7873 |
| 0.8169 |
| 0.8152 |
| 0.8111 |
| 0.8098 |
| 0.8095 |
| 0.8185 |
| 0.8085 |
| 0.8335 |
| 0.8321 |
| 0.8287 |
| 0.8337 |
| 0.8293 |
| 0.8273 |
| 0.8266 |
| 0.8122 |
| 0.8146 |
| 0.8024 |
| 0.7994 |
| 0.7923 |
| 0.7932 |
| 0.7730 |
| 0.7874 |
| 0.8041 |
| 0.8076 |
| 0.8083 |
| 0.8315 |
| 0.8261 |
| 0.8498 |
| 0.8568 |
| 0.8530 |
| 0.8595 |
| 0.8346 |
| 0.8248 |
| 0.8288 |
| 0.8263 |
| 0.8571 |
| 0.8561 |
| 0.8633 |
| 0.8755 |
| 0.8955 |
| 0.9371 |
| 0.9364 |
| 0.9328 |
| 0.9257 |
| 0.9409 |
| 0.9372 |
| 0.9363 |
| 0.9241 |
| 0.9091 |
| 0.9171 |
| 0.9217 |
| 0.9280 |
| 0.9309 |
| 0.9419 |
| 0.9298 |
| 0.9415 |
| 0.9411 |
| 0.9604 |
| 0.9587 |
| 0.9472 |
| 1.0880 |
| 0.9123 |
| 0.9102 |
| 0.9142 |
| 0.9096 |
| 0.8981 |
| 0.8875 |
| 0.8844 |
| 0.8864 |
| 0.8915 |
| 0.9006 |
| 0.8997 |
| 0.9146 |
| 0.9258 |
| 0.9317 |
| 0.9204 |
| 0.9294 |
| 0.9437 |
| 0.9223 |
| 0.9190 |
| 0.9243 |
| 0.9157 |
| 0.9193 |
| 0.9033 |
| 0.9086 |
| 0.8942 |
| 0.8962 |
| 0.9155 |
| 0.9161 |
| 0.9013 |
| 0.9196 |
| 1.0526 |
| 1.0546 |
| 1.0743 |
| 1.1139 |
| 1.1058 |
| 1.1133 |
| 1.1312 |
| 1.1484 |
| 1.1484 |
| 1.1565 |
| 1.1608 |
| 1.2037 |
| 1.1922 |
| 1.2097 |
| 1.1901 |
| 1.1638 |
| 1.1677 |
| 1.1885 |
| 1.1902 |
| 1.1856 |
| 1.1789 |
| 1.2457 |
| 1.2483 |
| 1.2264 |
| 1.2182 |
| 1.2256 |
| 1.2003 |
| 1.1888 |
| 1.1713 |
| 1.1674 |
| 1.1674 |
| 1.1572 |
| 1.1342 |
| 1.1153 |
| 1.1227 |
| 1.1296 |
| 1.1087 |
| 1.0987 |
| 1.0972 |
| 1.0937 |
| 1.1069 |
| 1.1225 |
| 1.1570 |
| 1.1523 |
| 1.1533 |
| 1.1891 |
| 1.1519 |
| 1.1622 |
| 1.1570 |
| 1.1304 |
| 1.1038 |
| 1.1197 |
| 1.1111 |
| 1.0889 |
| 1.0663 |
| 1.0525 |
| 1.0743 |
| 1.0850 |
| 1.1315 |
| 1.1272 |
| 1.1233 |
| 1.0791 |
| 1.0924 |