ประวัติ ศาสตร์ ปูลาบอตสวานา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /UAH ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 3.3432 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.6532 ฮรีฟเนียยูเครน

ประวัติราคา UAH / BWP

Date BWP/UAH
3.1253
3.2999
3.3010
3.3024
3.3139
3.3414
3.2891
3.3010
3.2942
3.2481
3.2686
3.2465
3.2756
3.2945
3.2229
3.1923
3.1762
3.2132
3.2332
3.2340
3.2684
3.2685
3.2881
3.2710
3.2720
3.2758
3.2295
3.2395
3.1791
3.2124
3.0060
3.2004
3.1689
3.1743
3.1597
2.9585
3.1422
3.1322
3.1542
2.9313
3.1107
3.0993
2.9287
3.1124
2.9166
3.0811
2.8854
3.0998
3.0757
3.0819
2.9224
3.1028
2.9293
3.1343
3.1359
3.1401
3.0989
3.1140
3.1140
3.1046
3.1061
3.0755
3.0429
3.0554
3.0411
3.0037
2.9910
2.9174
3.0165
3.0607
3.0491
3.0246
2.9911
3.0319
3.0079
3.0064
2.9756
3.0253
3.0202
2.9945
3.0506
3.0215
3.0388
3.0705
3.0677
3.0510
3.0378
3.0356
3.0716
3.1126
3.0807
3.0967
3.0982
3.1149
3.1656
3.1447
3.1305
3.0774
3.0816
3.1157
3.0991
3.0562
3.0270
3.0175
3.0511
3.0337
3.0072
3.0115
2.9963
2.9959
2.9461
2.9501
2.9694
2.9337
2.9159
2.8938
2.8919
2.8706
2.8695
2.8658
2.8536
2.8623
2.8564
2.8315
2.7884
2.7844
2.7978
2.7658
2.7415
2.7853
2.7279
2.8041
2.8229
2.8364
2.7966
2.7685
2.6927
2.6986
2.6830
2.6804
2.6568
2.6858
2.6645
2.6582
2.6586
2.6380
2.6685
2.7129
2.6997
2.7103
2.7201
2.7328
2.7200
2.7240
2.7516
2.8216
2.8105
2.8023
2.7424
2.7476
2.7555
2.7903
2.7554
2.6999
2.6718
2.7184
2.7406
2.7998
2.7875
2.8144
2.8005
2.7956
2.7883
2.7601
2.8050
2.8004
2.8336
2.8691
2.8954
2.8845
2.8776
2.8813
2.8808
2.8624
2.8511
2.8695
2.8697
2.8188
2.8438
2.7706
2.7439
2.7406
2.7416
2.7551
2.7563
2.7456
2.8104
2.8733
2.8513
2.8862
2.8845
2.9492
2.9324
2.9532
2.8999
2.3133
2.3251
2.3905
2.4211
2.4122
2.4078
2.4770
2.4729
2.4521
2.4019
2.4683
2.4284
2.5198
2.5416
2.5269
2.5663
2.5783
2.4761
2.4716
2.4107
2.4323
2.4632
2.4398
2.3614
2.3202
2.3402
2.3187
2.2961
2.3324
2.3074
2.2862
2.3061
2.2991
2.2979
2.3510
2.3446
2.3331
2.3534
2.3571
2.3882
2.4333
2.4430
2.4199
2.3589
2.3972
2.4193
2.4451
2.4244
2.4687
2.4830
2.4873
2.5258
2.5062
2.5322
2.5765
2.5853
2.5628
2.5570
2.5890
2.5505
2.5803
2.5862
2.5488
2.5248
2.5235
2.5290
2.5113
2.4755
2.5393
2.5563
2.5845
2.5145
2.5545
2.5572
2.5476
2.5396
2.6438
2.6274
2.5831
2.5485
2.5575
2.5802
2.5687
2.5322
2.5309
2.5022
2.4881
2.4793
2.4654
2.4826
2.4273
2.4554
2.4353
2.4130
2.4015
2.3753
2.3310
2.3345
2.3833
2.4306
2.3914
2.3388
2.3161
2.2770
2.2619
2.2872
2.2912
2.2649
2.2559
2.1812
2.2093
2.2114
2.2122
2.2122
2.2745
2.2175
2.3579
2.3356
2.3185
2.2352
2.2263
2.2121
2.2267
2.2187
2.2927
2.2768
2.2592
2.2353
2.2259
2.2348
2.1788
2.1859
2.1920
2.2039
2.2120
2.2208
2.2429
2.2820
2.3247
2.2904
2.2601
2.2512
2.1800
2.2349
2.2799
2.2945
2.2806
2.2798
2.2821
2.2789
2.3580
2.3624
2.4278
2.4346
2.4065
2.4606
2.4506
2.4290
2.4130
2.4655
2.4501
2.4360
2.4481
2.4623
2.4604
2.5295
2.5319
2.5048
2.5262
2.5113
2.5364
2.4527
2.5182
2.5606
2.5727
2.5820
2.6517
2.6658
2.6551
2.6657
2.6378
2.5879
2.5375
2.5967
2.5947
2.6688
2.6435
2.6191
2.5973
2.6134
2.6404
2.6370
2.6218
2.6293
2.6536
2.6516
2.5739
2.5796
2.6297
2.6219
2.5739
2.5512
2.6167
2.6121
2.5599
2.5665
2.5573
2.5101
2.5328
2.5478
2.5719
2.6265
2.6370
2.6024
2.6692
2.6560
2.6696
2.6890
2.6986
2.6894
2.7717
2.7750
2.7410
2.7091
2.7569
2.8537
2.8578
2.7875
2.8795
2.9756
2.9849
2.9235
2.8558
2.8669
2.7908
2.7687
2.6192
2.6298
2.5793
2.5261
2.4831
2.5375
2.5467
2.5575
2.5910
2.5435
2.5676
2.5811
2.5764
2.5906
2.5691
2.5175
2.4981
2.5035
2.5064
2.5358
2.5401
2.5393
2.5090
2.5401
2.5483
2.5388
2.5530
2.5886
2.5751
2.5555
2.5557
2.5367
2.5602
2.5922
2.5603
2.5289
2.5742
2.6966
2.6284
2.5849
2.5881
2.6176
2.5976
2.6005
2.6079
2.5811
2.6059
2.6250
2.5348
2.5326
2.4464
2.4249
2.4564
2.4672
2.3889
2.3570
2.3909
2.4494
2.4242
2.4071
2.3933
2.4475
2.4742
2.4880
2.4329
2.4838
2.3139
2.3888
2.4435
2.4181
2.3746
2.3640
2.3101
2.3202
2.2960
2.2947
2.2486
2.2871
2.2938
2.2378
2.2566
2.2442
2.3041
2.3080
2.3692
2.3698
2.3600
2.3454
2.3989
2.3471
2.3959
2.3102
2.3280
2.4035
2.4030
2.3116
2.2836
2.2137
2.1257
2.0767
2.0668
2.1355
2.0641
2.1151
2.0849
2.1759
2.1954
2.2364
2.1270
2.1063
2.1861
2.1773
2.1069
2.1130
2.0226
2.0337
2.1015
2.1116
2.0797
2.1244
2.1858
2.1655
2.0937
2.1284
2.1919
2.2197
2.1937
2.1310
2.1200
2.2160
2.1568
2.0944
2.1129
2.1144
2.2494
2.1194
2.1534
2.3145
2.1117
2.2669
2.3828
2.3640
2.2448
2.1603
2.3103
2.7483
2.9002
2.7238
2.6015
1.6748
1.6415
1.6463
1.6557
1.6425
1.6593
1.6678
1.6608
1.6456
1.6322
1.6407
1.6712
1.5801
1.4148
1.4240
1.4151
1.4123
1.3999
1.3977
1.4432
1.4215
1.4362
1.4966
1.5126
1.4770
1.4405
1.3947
1.3637
1.3196
1.3231
1.3250
1.3400
1.3467
1.3375
1.3405
1.3488
1.3633
1.3694
1.3510
1.3290
1.3078
1.4384
1.4706
1.3282
1.2746
1.1978
1.1031
1.0406
1.0959
1.0196
0.9924
0.9349
0.9552
0.9388
0.9379
0.9370
0.9288
0.9433
0.9472
0.9574
0.9416
0.9536
0.9583
0.9534
0.9414
0.9505
0.9709
0.9694
0.9632
0.9590
0.9572
0.9662
0.9676
0.9503
0.9370
0.9363
0.9403
0.9555
0.9558
0.9579
0.9562
0.9481
0.9333
0.9501
0.9423
0.9585
0.9413
0.9455
0.9661
0.9754
0.9925
0.9999
1.0015
0.9896
0.9998
1.0010
0.9882
0.9825
0.9899
0.9921
0.9993
1.0149
1.0182
1.0124
1.0159
1.0130
1.0181
1.0297
1.0250
1.0345
1.0275
1.0376
1.0307
1.0274
1.0205
1.0242
1.0326
1.0333
1.0351
1.0422
1.0288
1.0174
1.0591
1.0613
1.0648
1.0631
1.0474
1.0430
1.0452
1.0588
1.0546
1.0525
1.0314
1.0474
1.0337
1.0456
1.0302
1.0302
1.0301
1.0220
1.0344
1.0377
1.0474
1.0786
1.0831
1.0794
1.0632
1.0839
1.0983
1.0959
1.1130
1.1119
1.1160
1.1053
1.1080
1.1063
1.1181
1.0924
1.0846
1.0680
1.0621
1.0678
1.0689
1.0456
1.0671
1.0872
1.0603
1.0571
1.0900
1.1008
1.1115
1.0903
1.1009
1.1006
1.0751
1.0936
1.1205
1.1534
1.1778
1.1920
1.1778
1.1780
1.1961
1.2328
1.2195
1.1937
1.2145
1.2258
1.2066
1.2182
1.2188
1.2299
1.2027
1.1898
1.2002
1.2312
1.2526
1.2334
1.2109
1.2338
1.2337
1.2108
1.1952
1.2019
1.1882
1.1945
1.1768
1.1565
1.1634
1.1744
1.1869
1.1956
1.1969
1.2309
1.2139
1.2057
1.2079
1.1838
1.1753
1.1929
1.2023
1.2204
1.2033
1.2141
1.2318
1.2157
1.2015
1.2012
1.1791
1.1692
1.1661
1.1523
1.1440
1.1570
1.1519
1.1057
1.1532
1.1221
1.1222
1.1148
1.1239
1.1265
1.1220
1.1062
1.0781
1.0831
1.1300
1.1439
1.1662
1.1789
1.1617
1.1701
1.1704
1.1486
1.1685
1.1808
1.1485
1.1484
1.1502
1.1549
1.1640
1.1767
1.1881
1.2079
1.2199
1.1934
1.1846
1.1793
1.2090
1.2060
1.2163
1.2141
1.2310
1.2287
1.1959
1.2322
1.2334
1.2539
1.2393
1.2881
1.2912
1.2879
1.3171
1.2359
1.2502
1.1425
1.1468
1.1640
1.1677
1.0904
1.1112
1.0955
1.1272
1.0925
1.0991
1.0945
1.1128
1.0797
1.0466
1.0820
1.1031
1.0761
1.0670
1.0684
1.0683
1.0235
1.0384
0.9711
1.0373
1.0348
1.0465
1.0178
0.9866
0.9818
0.9956
1.0266
1.0263
1.0240
0.9840
1.0158
0.9455
0.8326
0.8392
0.7981
0.7189
0.7256
0.7537
0.6951
0.6878
0.6838
0.7394
0.7381
0.7308
0.6949
0.7044
0.7072
0.6976
0.7009
0.7038
0.7357
0.7227
0.7124
0.7170
0.7115
0.7011
0.6971
0.7034
0.7170
0.7422
0.7361
0.7329
0.7470
0.7518
0.7577
0.7586
0.7592
0.7730
0.7647
0.7655
0.7632
0.7658
0.7682
0.7754
0.7791
0.7844
0.8038
0.8186
0.8232
0.8441
0.8284
0.8183
0.8206
0.8452
0.8506
0.8456
0.8424
0.8472
0.8457
0.8564
0.8565
0.8291
0.8426
0.8320
0.8313
0.8033
0.8018
0.8028
0.8051
0.8075
0.8089
0.8082
0.8104
0.8119
0.8322
0.8135
0.8137
0.8184
0.8015
0.8092
0.8009
0.8118
0.8174
0.8240
0.8285
0.8211
0.8244
0.8200
0.8093
0.8203
0.8075
0.8050
0.7950
0.7992
0.7873
0.8169
0.8152
0.8111
0.8098
0.8095
0.8185
0.8085
0.8335
0.8321
0.8287
0.8337
0.8293
0.8273
0.8266
0.8122
0.8146
0.8024
0.7994
0.7923
0.7932
0.7730
0.7874
0.8041
0.8076
0.8083
0.8315
0.8261
0.8498
0.8568
0.8530
0.8595
0.8346
0.8248
0.8288
0.8263
0.8571
0.8561
0.8633