História das diárias BWP /WST desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Pula botsuanesa = 0.63501 Tala samoano
o mínimo em
1 Pula botsuanesa = 0.19627 Tala samoano
história preço de WST / BWP
Date | BWP/WST |
| 0.20699 |
| 0.20614 |
| 0.20621 |
| 0.20417 |
| 0.20198 |
| 0.20311 |
| 0.20635 |
| 0.20378 |
| 0.20402 |
| 0.20456 |
| 0.20645 |
| 0.20377 |
| 0.20304 |
| 0.20458 |
| 0.20401 |
| 0.20416 |
| 0.20591 |
| 0.20419 |
| 0.20713 |
| 0.20675 |
| 0.20829 |
| 0.20851 |
| 0.20834 |
| 0.20422 |
| 0.20653 |
| 0.20717 |
| 0.20839 |
| 0.20522 |
| 0.20857 |
| 0.20511 |
| 0.20363 |
| 0.19866 |
| 0.19632 |
| 0.19739 |
| 0.19977 |
| 0.19875 |
| 0.19983 |
| 0.20005 |
| 0.20114 |
| 0.20035 |
| 0.20038 |
| 0.20265 |
| 0.20757 |
| 0.20754 |
| 0.20789 |
| 0.20234 |
| 0.20297 |
| 0.20338 |
| 0.20593 |
| 0.20329 |
| 0.19959 |
| 0.19819 |
| 0.20051 |
| 0.20219 |
| 0.20660 |
| 0.20619 |
| 0.20833 |
| 0.20762 |
| 0.20403 |
| 0.20369 |
| 0.20259 |
| 0.20484 |
| 0.20553 |
| 0.20805 |
| 0.21073 |
| 0.21135 |
| 0.21175 |
| 0.21126 |
| 0.21146 |
| 0.21052 |
| 0.20905 |
| 0.20837 |
| 0.20965 |
| 0.21689 |
| 0.21418 |
| 0.21502 |
| 0.21270 |
| 0.20986 |
| 0.20993 |
| 0.21220 |
| 0.20633 |
| 0.20734 |
| 0.20502 |
| 0.20888 |
| 0.20978 |
| 0.20762 |
| 0.21007 |
| 0.21037 |
| 0.21315 |
| 0.21501 |
| 0.21635 |
| 0.21502 |
| 0.21383 |
| 0.21376 |
| 0.21682 |
| 0.21825 |
| 0.21606 |
| 0.21500 |
| 0.21921 |
| 0.21880 |
| 0.21780 |
| 0.21345 |
| 0.21044 |
| 0.21577 |
| 0.21485 |
| 0.22506 |
| 0.22571 |
| 0.22406 |
| 0.22459 |
| 0.22781 |
| 0.22701 |
| 0.22583 |
| 0.22248 |
| 0.22532 |
| 0.22500 |
| 0.22409 |
| 0.22114 |
| 0.22325 |
| 0.22164 |
| 0.22178 |
| 0.22086 |
| 0.21736 |
| 0.21992 |
| 0.22405 |
| 0.22652 |
| 0.22438 |
| 0.22869 |
| 0.22987 |
| 0.22755 |
| 0.22836 |
| 0.22667 |
| 0.22885 |
| 0.23351 |
| 0.23365 |
| 0.23073 |
| 0.22784 |
| 0.23035 |
| 0.23101 |
| 0.23351 |
| 0.23014 |
| 0.23214 |
| 0.23138 |
| 0.23091 |
| 0.23464 |
| 0.23363 |
| 0.23660 |
| 0.23891 |
| 0.23648 |
| 0.23459 |
| 0.23332 |
| 0.23617 |
| 0.23217 |
| 0.23454 |
| 0.23341 |
| 0.23092 |
| 0.23039 |
| 0.22854 |
| 0.22995 |
| 0.22911 |
| 0.22407 |
| 0.22722 |
| 0.22933 |
| 0.23318 |
| 0.22822 |
| 0.22887 |
| 0.22749 |
| 0.22648 |
| 0.22548 |
| 0.23426 |
| 0.23427 |
| 0.23210 |
| 0.23500 |
| 0.23295 |
| 0.23281 |
| 0.23337 |
| 0.23364 |
| 0.23502 |
| 0.22962 |
| 0.22918 |
| 0.22922 |
| 0.23021 |
| 0.23043 |
| 0.22708 |
| 0.22583 |
| 0.22653 |
| 0.22682 |
| 0.22747 |
| 0.22693 |
| 0.22432 |
| 0.22106 |
| 0.22410 |
| 0.23090 |
| 0.22989 |
| 0.22890 |
| 0.22740 |
| 0.23029 |
| 0.23026 |
| 0.22686 |
| 0.23397 |
| 0.23122 |
| 0.23124 |
| 0.22795 |
| 0.22770 |
| 0.22665 |
| 0.22620 |
| 0.22515 |
| 0.23415 |
| 0.22805 |
| 0.22799 |
| 0.23125 |
| 0.23639 |
| 0.23894 |
| 0.24093 |
| 0.24156 |
| 0.24297 |
| 0.24232 |
| 0.24432 |
| 0.24364 |
| 0.24400 |
| 0.24514 |
| 0.24549 |
| 0.24796 |
| 0.24654 |
| 0.24501 |
| 0.24387 |
| 0.24285 |
| 0.24304 |
| 0.24276 |
| 0.24194 |
| 0.24354 |
| 0.24454 |
| 0.24335 |
| 0.24287 |
| 0.23991 |
| 0.23930 |
| 0.24345 |
| 0.24328 |
| 0.24312 |
| 0.23932 |
| 0.24078 |
| 0.23908 |
| 0.23862 |
| 0.24161 |
| 0.24507 |
| 0.24678 |
| 0.24945 |
| 0.24643 |
| 0.24475 |
| 0.24494 |
| 0.24069 |
| 0.24005 |
| 0.24133 |
| 0.24383 |
| 0.24387 |
| 0.24510 |
| 0.24351 |
| 0.24406 |
| 0.24539 |
| 0.24680 |
| 0.24545 |
| 0.24276 |
| 0.24234 |
| 0.24352 |
| 0.24266 |
| 0.24427 |
| 0.24792 |
| 0.24642 |
| 0.24924 |
| 0.25129 |
| 0.24991 |
| 0.24784 |
| 0.24770 |
| 0.24728 |
| 0.24350 |
| 0.24160 |
| 0.24260 |
| 0.24380 |
| 0.24576 |
| 0.24669 |
| 0.24563 |
| 0.24314 |
| 0.24412 |
| 0.24543 |
| 0.24597 |
| 0.24592 |
| 0.24563 |
| 0.24340 |
| 0.24407 |
| 0.23688 |
| 0.23646 |
| 0.23955 |
| 0.24316 |
| 0.24071 |
| 0.24121 |
| 0.25009 |
| 0.25302 |
| 0.25055 |
| 0.25314 |
| 0.25274 |
| 0.24844 |
| 0.25039 |
| 0.24879 |
| 0.25200 |
| 0.25660 |
| 0.25937 |
| 0.25654 |
| 0.26181 |
| 0.25890 |
| 0.25985 |
| 0.26118 |
| 0.26127 |
| 0.26342 |
| 0.26498 |
| 0.26743 |
| 0.26399 |
| 0.26473 |
| 0.26180 |
| 0.26485 |
| 0.26364 |
| 0.26235 |
| 0.25855 |
| 0.25908 |
| 0.25678 |
| 0.25813 |
| 0.25535 |
| 0.25838 |
| 0.25488 |
| 0.25153 |
| 0.24593 |
| 0.24645 |
| 0.24618 |
| 0.24023 |
| 0.23746 |
| 0.23934 |
| 0.24040 |
| 0.24153 |
| 0.24391 |
| 0.24141 |
| 0.24009 |
| 0.24175 |
| 0.24423 |
| 0.24556 |
| 0.24616 |
| 0.24719 |
| 0.24339 |
| 0.23733 |
| 0.23841 |
| 0.24353 |
| 0.24291 |
| 0.24404 |
| 0.24180 |
| 0.24374 |
| 0.24499 |
| 0.24484 |
| 0.24865 |
| 0.25161 |
| 0.24983 |
| 0.24774 |
| 0.25033 |
| 0.24752 |
| 0.24949 |
| 0.24979 |
| 0.24487 |
| 0.24221 |
| 0.24441 |
| 0.25406 |
| 0.24891 |
| 0.24708 |
| 0.24257 |
| 0.24461 |
| 0.24405 |
| 0.24112 |
| 0.24287 |
| 0.24170 |
| 0.24314 |
| 0.24294 |
| 0.24305 |
| 0.24333 |
| 0.23616 |
| 0.23479 |
| 0.24043 |
| 0.24126 |
| 0.23989 |
| 0.23549 |
| 0.23425 |
| 0.24096 |
| 0.24185 |
| 0.23831 |
| 0.23695 |
| 0.24092 |
| 0.24120 |
| 0.24307 |
| 0.23873 |
| 0.23564 |
| 0.23815 |
| 0.23701 |
| 0.24486 |
| 0.24523 |
| 0.24337 |
| 0.24328 |
| 0.23913 |
| 0.23509 |
| 0.23442 |
| 0.23561 |
| 0.23066 |
| 0.23432 |
| 0.23466 |
| 0.23075 |
| 0.23345 |
| 0.23034 |
| 0.23404 |
| 0.23598 |
| 0.23887 |
| 0.23949 |
| 0.23707 |
| 0.23306 |
| 0.23410 |
| 0.22992 |
| 0.23249 |
| 0.23397 |
| 0.23029 |
| 0.22899 |
| 0.23337 |
| 0.23128 |
| 0.23395 |
| 0.23002 |
| 0.22707 |
| 0.22188 |
| 0.22741 |
| 0.23109 |
| 0.23442 |
| 0.23812 |
| 0.23010 |
| 0.24208 |
| 0.24131 |
| 0.24841 |
| 0.24378 |
| 0.23869 |
| 0.24171 |
| 0.24281 |
| 0.24883 |
| 0.25308 |
| 0.25717 |
| 0.24423 |
| 0.25409 |
| 0.25093 |
| 0.24684 |
| 0.25018 |
| 0.25026 |
| 0.25233 |
| 0.25196 |
| 0.25151 |
| 0.25306 |
| 0.25415 |
| 0.25199 |
| 0.25666 |
| 0.24785 |
| 0.25464 |
| 0.25018 |
| 0.24612 |
| 0.24925 |
| 0.25450 |
| 0.25169 |
| 0.24881 |
| 0.24806 |
| 0.24987 |
| 0.24907 |
| 0.24700 |
| 0.25258 |
| 0.24890 |
| 0.25115 |
| 0.24918 |
| 0.25300 |
| 0.25502 |
| 0.25669 |
| 0.25836 |
| 0.25951 |
| 0.26166 |
| 0.25905 |
| 0.25260 |
| 0.25420 |
| 0.25012 |
| 0.25240 |
| 0.25283 |
| 0.25286 |
| 0.25315 |
| 0.25984 |
| 0.26033 |
| 0.25728 |
| 0.26198 |
| 0.25992 |
| 0.26158 |
| 0.25930 |
| 0.26100 |
| 0.25917 |
| 0.25729 |
| 0.25624 |
| 0.25655 |
| 0.25892 |
| 0.26069 |
| 0.25992 |
| 0.26077 |
| 0.26099 |
| 0.26055 |
| 0.26231 |
| 0.26013 |
| 0.25902 |
| 0.25802 |
| 0.25965 |
| 0.26086 |
| 0.25975 |
| 0.26309 |
| 0.26243 |
| 0.26585 |
| 0.26458 |
| 0.26401 |
| 0.26150 |
| 0.26243 |
| 0.26157 |
| 0.26218 |
| 0.26255 |
| 0.26188 |
| 0.26015 |
| 0.26362 |
| 0.26294 |
| 0.26336 |
| 0.26144 |
| 0.26238 |
| 0.25882 |
| 0.25886 |
| 0.25889 |
| 0.26293 |
| 0.26224 |
| 0.26417 |
| 0.26588 |
| 0.26750 |
| 0.26820 |
| 0.26779 |
| 0.26952 |
| 0.27061 |
| 0.26905 |
| 0.26520 |
| 0.26961 |
| 0.27264 |
| 0.27267 |
| 0.27262 |
| 0.27205 |
| 0.27199 |
| 0.27440 |
| 0.27552 |
| 0.27390 |
| 0.27227 |
| 0.27199 |
| 0.27122 |
| 0.27740 |
| 0.27808 |
| 0.27560 |
| 0.27623 |
| 0.27400 |
| 0.26958 |
| 0.27341 |
| 0.27035 |
| 0.27334 |
| 0.26875 |
| 0.26730 |
| 0.27492 |
| 0.27597 |
| 0.27975 |
| 0.28269 |
| 0.28219 |
| 0.27855 |
| 0.27697 |
| 0.28148 |
| 0.27932 |
| 0.27667 |
| 0.28021 |
| 0.28085 |
| 0.27935 |
| 0.28158 |
| 0.28510 |
| 0.28390 |
| 0.28329 |
| 0.28526 |
| 0.28548 |
| 0.29068 |
| 0.29304 |
| 0.29339 |
| 0.29149 |
| 0.29266 |
| 0.29056 |
| 0.28772 |
| 0.28755 |
| 0.28815 |
| 0.29429 |
| 0.28868 |
| 0.29099 |
| 0.29315 |
| 0.29031 |
| 0.28690 |
| 0.29338 |
| 0.29616 |
| 0.29530 |
| 0.30668 |
| 0.30171 |
| 0.29701 |
| 0.29816 |
| 0.30141 |
| 0.30124 |
| 0.30050 |
| 0.29130 |
| 0.31022 |
| 0.30380 |
| 0.30385 |
| 0.30295 |
| 0.30381 |
| 0.30374 |
| 0.30517 |
| 0.30934 |
| 0.31068 |
| 0.30645 |
| 0.31073 |
| 0.30523 |
| 0.30591 |
| 0.30188 |
| 0.30751 |
| 0.30738 |
| 0.30855 |
| 0.31148 |
| 0.31093 |
| 0.31231 |
| 0.31073 |
| 0.30954 |
| 0.31571 |
| 0.32003 |
| 0.31396 |
| 0.31750 |
| 0.32232 |
| 0.31805 |
| 0.31995 |
| 0.32128 |
| 0.31547 |
| 0.31588 |
| 0.32351 |
| 0.32125 |
| 0.31665 |
| 0.31510 |
| 0.31423 |
| 0.31175 |
| 0.31530 |
| 0.32112 |
| 0.32340 |
| 0.31611 |
| 0.32009 |
| 0.31941 |
| 0.32962 |
| 0.33051 |
| 0.33726 |
| 0.32931 |
| 0.32389 |
| 0.33707 |
| 0.33694 |
| 0.34096 |
| 0.34682 |
| 0.34349 |
| 0.34476 |
| 0.34652 |
| 0.34636 |
| 0.35108 |
| 0.35677 |
| 0.34365 |
| 0.34160 |
| 0.34905 |
| 0.35425 |
| 0.35830 |
| 0.35608 |
| 0.35512 |
| 0.36108 |
| 0.36296 |
| 0.35790 |
| 0.35592 |
| 0.35259 |
| 0.35360 |
| 0.35287 |
| 0.35453 |
| 0.34568 |
| 0.34515 |
| 0.35117 |
| 0.35345 |
| 0.35340 |
| 0.34919 |
| 0.35880 |
| 0.36253 |
| 0.36797 |
| 0.35818 |
| 0.36248 |
| 0.34806 |
| 0.35793 |
| 0.35583 |
| 0.35687 |
| 0.36327 |
| 0.36376 |
| 0.36427 |
| 0.36548 |
| 0.36925 |
| 0.36932 |
| 0.36539 |
| 0.37174 |
| 0.37023 |
| 0.36462 |
| 0.37152 |
| 0.38286 |
| 0.38371 |
| 0.36821 |
| 0.38682 |
| 0.36550 |
| 0.36571 |
| 0.36242 |
| 0.36481 |
| 0.36794 |
| 0.36032 |
| 0.35760 |
| 0.34461 |
| 0.34320 |
| 0.35163 |
| 0.36610 |
| 0.36738 |
| 0.37614 |
| 0.37053 |
| 0.37056 |
| 0.37952 |
| 0.36685 |
| 0.36846 |
| 0.37807 |
| 0.36943 |
| 0.36795 |
| 0.37113 |
| 0.37006 |
| 0.36926 |
| 0.37527 |
| 0.37754 |
| 0.37937 |
| 0.38755 |
| 0.38269 |
| 0.37454 |
| 0.37174 |
| 0.37739 |
| 0.38010 |
| 0.38684 |
| 0.37758 |
| 0.39033 |
| 0.38017 |
| 0.37246 |
| 0.38516 |
| 0.38610 |
| 0.38790 |
| 0.38472 |
| 0.39282 |
| 0.38926 |
| 0.38835 |
| 0.38955 |
| 0.38490 |
| 0.39885 |
| 0.37231 |
| 0.38474 |
| 0.38608 |
| 0.39897 |
| 0.39150 |
| 0.40885 |
| 0.39897 |
| 0.40246 |
| 0.39914 |
| 0.39738 |
| 0.39059 |
| 0.41050 |
| 0.40601 |
| 0.39813 |
| 0.41232 |
| 0.42840 |
| 0.40718 |
| 0.38133 |
| 0.38257 |
| 0.39466 |
| 0.37614 |
| 0.39343 |
| 0.38053 |
| 0.37286 |
| 0.37246 |
| 0.38574 |
| 0.39429 |
| 0.39516 |
| 0.38413 |
| 0.36845 |
| 0.38629 |
| 0.38637 |
| 0.38215 |
| 0.38684 |
| 0.38918 |
| 0.37993 |
| 0.37727 |
| 0.38209 |
| 0.36380 |
| 0.35491 |
| 0.36641 |
| 0.36446 |
| 0.32140 |
| 0.34392 |
| 0.35450 |
| 0.36839 |
| 0.39183 |
| 0.39808 |
| 0.39615 |
| 0.39511 |
| 0.39236 |
| 0.37834 |
| 0.38148 |
| 0.38183 |
| 0.38635 |
| 0.38651 |
| 0.38542 |
| 0.37853 |
| 0.37913 |
| 0.37048 |
| 0.37371 |
| 0.36819 |
| 0.37342 |
| 0.38324 |
| 0.38758 |
| 0.38299 |
| 0.38365 |
| 0.38755 |
| 0.38285 |
| 0.39278 |
| 0.39171 |
| 0.39341 |
| 0.38981 |
| 0.39001 |
| 0.38653 |
| 0.38527 |
| 0.38997 |
| 0.39469 |
| 0.40049 |
| 0.40139 |
| 0.40890 |
| 0.41696 |
| 0.42582 |
| 0.43160 |
| 0.42430 |
| 0.41809 |
| 0.41806 |
| 0.42699 |
| 0.43237 |
| 0.42773 |
| 0.42898 |
| 0.42882 |
| 0.42731 |
| 0.43093 |
| 0.43718 |
| 0.42388 |
| 0.42892 |
| 0.42452 |
| 0.41681 |
| 0.42004 |
| 0.42473 |
| 0.42844 |
| 0.42884 |
| 0.42477 |
| 0.43114 |
| 0.40989 |
| 0.41495 |
| 0.41262 |
| 0.42935 |
| 0.42072 |
| 0.41544 |
| 0.42308 |
| 0.41964 |
| 0.42137 |
| 0.41867 |
| 0.42850 |
| 0.42737 |
| 0.43047 |
| 0.43285 |
| 0.43163 |
| 0.42697 |
| 0.43730 |
| 0.42012 |
| 0.43792 |
| 0.42974 |
| 0.44357 |
| 0.43794 |
| 0.40359 |
| 0.43517 |
| 0.45014 |
| 0.44910 |
| 0.44952 |
| 0.44054 |
| 0.43857 |
| 0.47310 |
| 0.44161 |
| 0.45664 |
| 0.45675 |
| 0.45615 |
| 0.45529 |
| 0.45110 |
| 0.44707 |
| 0.43321 |
| 0.45804 |
| 0.44955 |
| 0.43650 |
| 0.43991 |
| 0.43285 |
| 0.43825 |
| 0.43463 |
| 0.43995 |
| 0.44675 |
| 0.45597 |
| 0.45841 |
| 0.47541 |
| 0.47044 |
| 0.48148 |
| 0.47754 |
| 0.48062 |
| 0.48076 |
| 0.47733 |
| 0.46567 |
| 0.48208 |
| 0.46843 |
| 0.48215 |
| 0.48322 |
| 0.48784 |
| 0.49122 |
| 0.49686 |
| 0.52213 |
| 0.52009 |
| 0.53430 |
| 0.52492 |
| 0.53620 |
| 0.53850 |
| 0.53665 |
| 0.53006 |
| 0.51657 |
| 0.51500 |
| 0.51475 |
| 0.50254 |
| 0.50787 |
| 0.51567 |
| 0.50553 |
| 0.50930 |
| 0.51020 |
| 0.52491 |
| 0.51369 |
| 0.50666 |
| 0.55324 |
| 0.50257 |
| 0.49387 |
| 0.49484 |
| 0.49638 |
| 0.48969 |
| 0.48759 |
| 0.48797 |
| 0.48171 |
| 0.48093 |
| 0.47897 |
| 0.49066 |
| 0.48657 |
| 0.49711 |
| 0.51529 |
| 0.49039 |
| 0.50027 |
| 0.50325 |
| 0.50108 |
| 0.49865 |
| 0.49835 |
| 0.49695 |
| 0.49338 |
| 0.48849 |
| 0.49210 |
| 0.49672 |
| 0.47829 |
| 0.48425 |
| 0.48196 |
| 0.47475 |
| 0.49577 |
| 0.56162 |
| 0.56276 |
| 0.57187 |
| 0.58178 |
| 0.59200 |
| 0.59748 |
| 0.57607 |
| 0.58862 |
| 0.58264 |
| 0.58299 |
| 0.57799 |
| 0.60018 |
| 0.59756 |
| 0.61249 |
| 0.60396 |
| 0.58952 |
| 0.59226 |
| 0.60312 |
| 0.60652 |
| 0.61020 |
| 0.60181 |
| 0.63126 |
| 0.63016 |
| 0.61925 |
| 0.62079 |
| 0.61495 |
| 0.60580 |
| 0.59725 |
| 0.59553 |
| 0.59649 |
| 0.60424 |
| 0.59430 |
| 0.58508 |
| 0.56866 |
| 0.58757 |
| 0.60087 |
| 0.59120 |
| 0.58347 |
| 0.58722 |
| 0.57705 |
| 0.58498 |
| 0.59253 |
| 0.61914 |
| 0.62621 |
| 0.61688 |
| 0.62421 |
| 0.61532 |
| 0.62142 |
| 0.60915 |
| 0.61756 |
| 0.60686 |
| 0.59997 |
| 0.60061 |
| 0.59166 |
| 0.56589 |
| 0.57755 |
| 0.58249 |
| 0.58854 |
| 0.60242 |
| 0.59550 |
| 0.59590 |