História das diárias WST /BWP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Tala samoano = 5.0949 Pula botsuanesa
o mínimo em
1 Tala samoano = 1.5748 Pula botsuanesa
história preço de BWP / WST
Date | WST/BWP |
| 4.8311 |
| 4.8512 |
| 4.8494 |
| 4.8979 |
| 4.9510 |
| 4.9236 |
| 4.8461 |
| 4.9072 |
| 4.9015 |
| 4.8885 |
| 4.8437 |
| 4.9074 |
| 4.9251 |
| 4.8881 |
| 4.9017 |
| 4.8980 |
| 4.8566 |
| 4.8975 |
| 4.8278 |
| 4.8368 |
| 4.8009 |
| 4.7960 |
| 4.7999 |
| 4.8967 |
| 4.8420 |
| 4.8271 |
| 4.7986 |
| 4.8729 |
| 4.7945 |
| 4.8754 |
| 4.9108 |
| 5.0336 |
| 5.0937 |
| 5.0660 |
| 5.0058 |
| 5.0314 |
| 5.0043 |
| 4.9987 |
| 4.9716 |
| 4.9912 |
| 4.9904 |
| 4.9347 |
| 4.8177 |
| 4.8184 |
| 4.8102 |
| 4.9422 |
| 4.9269 |
| 4.9169 |
| 4.8560 |
| 4.9191 |
| 5.0103 |
| 5.0457 |
| 4.9872 |
| 4.9459 |
| 4.8402 |
| 4.8498 |
| 4.8001 |
| 4.8164 |
| 4.9013 |
| 4.9095 |
| 4.9360 |
| 4.8820 |
| 4.8655 |
| 4.8065 |
| 4.7454 |
| 4.7315 |
| 4.7226 |
| 4.7334 |
| 4.7289 |
| 4.7501 |
| 4.7837 |
| 4.7991 |
| 4.7698 |
| 4.6106 |
| 4.6689 |
| 4.6508 |
| 4.7015 |
| 4.7650 |
| 4.7635 |
| 4.7125 |
| 4.8465 |
| 4.8231 |
| 4.8776 |
| 4.7875 |
| 4.7669 |
| 4.8166 |
| 4.7604 |
| 4.7535 |
| 4.6915 |
| 4.6509 |
| 4.6222 |
| 4.6507 |
| 4.6767 |
| 4.6782 |
| 4.6122 |
| 4.5819 |
| 4.6282 |
| 4.6511 |
| 4.5619 |
| 4.5704 |
| 4.5913 |
| 4.6849 |
| 4.7519 |
| 4.6347 |
| 4.6543 |
| 4.4432 |
| 4.4305 |
| 4.4631 |
| 4.4526 |
| 4.3896 |
| 4.4051 |
| 4.4280 |
| 4.4948 |
| 4.4382 |
| 4.4445 |
| 4.4624 |
| 4.5221 |
| 4.4793 |
| 4.5119 |
| 4.5090 |
| 4.5277 |
| 4.6006 |
| 4.5471 |
| 4.4632 |
| 4.4146 |
| 4.4567 |
| 4.3727 |
| 4.3504 |
| 4.3946 |
| 4.3790 |
| 4.4117 |
| 4.3697 |
| 4.2824 |
| 4.2799 |
| 4.3341 |
| 4.3891 |
| 4.3412 |
| 4.3288 |
| 4.2825 |
| 4.3452 |
| 4.3077 |
| 4.3219 |
| 4.3306 |
| 4.2618 |
| 4.2803 |
| 4.2266 |
| 4.1856 |
| 4.2287 |
| 4.2628 |
| 4.2860 |
| 4.2343 |
| 4.3072 |
| 4.2636 |
| 4.2843 |
| 4.3305 |
| 4.3405 |
| 4.3757 |
| 4.3488 |
| 4.3647 |
| 4.4628 |
| 4.4009 |
| 4.3605 |
| 4.2885 |
| 4.3817 |
| 4.3694 |
| 4.3958 |
| 4.4153 |
| 4.4350 |
| 4.2687 |
| 4.2685 |
| 4.3085 |
| 4.2552 |
| 4.2927 |
| 4.2953 |
| 4.2850 |
| 4.2801 |
| 4.2549 |
| 4.3550 |
| 4.3635 |
| 4.3625 |
| 4.3438 |
| 4.3396 |
| 4.4037 |
| 4.4282 |
| 4.4144 |
| 4.4088 |
| 4.3962 |
| 4.4066 |
| 4.4579 |
| 4.5236 |
| 4.4624 |
| 4.3308 |
| 4.3499 |
| 4.3688 |
| 4.3976 |
| 4.3423 |
| 4.3429 |
| 4.4079 |
| 4.2741 |
| 4.3249 |
| 4.3245 |
| 4.3869 |
| 4.3918 |
| 4.4120 |
| 4.4209 |
| 4.4414 |
| 4.2708 |
| 4.3850 |
| 4.3861 |
| 4.3244 |
| 4.2303 |
| 4.1851 |
| 4.1506 |
| 4.1398 |
| 4.1157 |
| 4.1268 |
| 4.0930 |
| 4.1043 |
| 4.0984 |
| 4.0793 |
| 4.0735 |
| 4.0330 |
| 4.0562 |
| 4.0815 |
| 4.1005 |
| 4.1177 |
| 4.1145 |
| 4.1193 |
| 4.1333 |
| 4.1061 |
| 4.0893 |
| 4.1093 |
| 4.1175 |
| 4.1681 |
| 4.1789 |
| 4.1076 |
| 4.1105 |
| 4.1132 |
| 4.1785 |
| 4.1532 |
| 4.1827 |
| 4.1907 |
| 4.1390 |
| 4.0804 |
| 4.0522 |
| 4.0088 |
| 4.0579 |
| 4.0857 |
| 4.0827 |
| 4.1546 |
| 4.1659 |
| 4.1438 |
| 4.1011 |
| 4.1005 |
| 4.0800 |
| 4.1066 |
| 4.0973 |
| 4.0751 |
| 4.0518 |
| 4.0741 |
| 4.1194 |
| 4.1265 |
| 4.1064 |
| 4.1211 |
| 4.0939 |
| 4.0336 |
| 4.0580 |
| 4.0121 |
| 3.9795 |
| 4.0014 |
| 4.0349 |
| 4.0371 |
| 4.0441 |
| 4.1068 |
| 4.1390 |
| 4.1220 |
| 4.1018 |
| 4.0690 |
| 4.0536 |
| 4.0711 |
| 4.1129 |
| 4.0963 |
| 4.0745 |
| 4.0656 |
| 4.0664 |
| 4.0711 |
| 4.1085 |
| 4.0972 |
| 4.2215 |
| 4.2290 |
| 4.1746 |
| 4.1126 |
| 4.1543 |
| 4.1458 |
| 3.9986 |
| 3.9522 |
| 3.9912 |
| 3.9504 |
| 3.9566 |
| 4.0251 |
| 3.9937 |
| 4.0195 |
| 3.9682 |
| 3.8971 |
| 3.8555 |
| 3.8980 |
| 3.8195 |
| 3.8626 |
| 3.8483 |
| 3.8288 |
| 3.8275 |
| 3.7962 |
| 3.7739 |
| 3.7393 |
| 3.7880 |
| 3.7775 |
| 3.8197 |
| 3.7757 |
| 3.7930 |
| 3.8117 |
| 3.8678 |
| 3.8599 |
| 3.8944 |
| 3.8740 |
| 3.9161 |
| 3.8702 |
| 3.9234 |
| 3.9756 |
| 4.0662 |
| 4.0576 |
| 4.0620 |
| 4.1627 |
| 4.2113 |
| 4.1782 |
| 4.1598 |
| 4.1402 |
| 4.0998 |
| 4.1424 |
| 4.1651 |
| 4.1365 |
| 4.0945 |
| 4.0724 |
| 4.0625 |
| 4.0455 |
| 4.1086 |
| 4.2135 |
| 4.1944 |
| 4.1062 |
| 4.1168 |
| 4.0977 |
| 4.1356 |
| 4.1028 |
| 4.0818 |
| 4.0842 |
| 4.0218 |
| 3.9744 |
| 4.0027 |
| 4.0365 |
| 3.9947 |
| 4.0401 |
| 4.0082 |
| 4.0034 |
| 4.0838 |
| 4.1286 |
| 4.0915 |
| 3.9361 |
| 4.0175 |
| 4.0473 |
| 4.1225 |
| 4.0881 |
| 4.0975 |
| 4.1474 |
| 4.1175 |
| 4.1374 |
| 4.1129 |
| 4.1162 |
| 4.1145 |
| 4.1097 |
| 4.2344 |
| 4.2591 |
| 4.1592 |
| 4.1449 |
| 4.1686 |
| 4.2465 |
| 4.2690 |
| 4.1500 |
| 4.1348 |
| 4.1963 |
| 4.2203 |
| 4.1507 |
| 4.1459 |
| 4.1140 |
| 4.1888 |
| 4.2438 |
| 4.1991 |
| 4.2192 |
| 4.0840 |
| 4.0777 |
| 4.1090 |
| 4.1104 |
| 4.1818 |
| 4.2538 |
| 4.2658 |
| 4.2444 |
| 4.3353 |
| 4.2676 |
| 4.2616 |
| 4.3337 |
| 4.2835 |
| 4.3414 |
| 4.2727 |
| 4.2377 |
| 4.1864 |
| 4.1755 |
| 4.2181 |
| 4.2907 |
| 4.2718 |
| 4.3493 |
| 4.3013 |
| 4.2740 |
| 4.3423 |
| 4.3670 |
| 4.2850 |
| 4.3237 |
| 4.2745 |
| 4.3474 |
| 4.4039 |
| 4.5068 |
| 4.3973 |
| 4.3274 |
| 4.2659 |
| 4.1996 |
| 4.3460 |
| 4.1308 |
| 4.1440 |
| 4.0256 |
| 4.1021 |
| 4.1896 |
| 4.1372 |
| 4.1184 |
| 4.0189 |
| 3.9513 |
| 3.8884 |
| 4.0945 |
| 3.9355 |
| 3.9852 |
| 4.0513 |
| 3.9971 |
| 3.9958 |
| 3.9631 |
| 3.9689 |
| 3.9760 |
| 3.9516 |
| 3.9346 |
| 3.9684 |
| 3.8962 |
| 4.0348 |
| 3.9271 |
| 3.9972 |
| 4.0630 |
| 4.0120 |
| 3.9293 |
| 3.9732 |
| 4.0192 |
| 4.0313 |
| 4.0021 |
| 4.0150 |
| 4.0486 |
| 3.9592 |
| 4.0177 |
| 3.9817 |
| 4.0132 |
| 3.9526 |
| 3.9213 |
| 3.8958 |
| 3.8706 |
| 3.8535 |
| 3.8218 |
| 3.8603 |
| 3.9589 |
| 3.9340 |
| 3.9981 |
| 3.9620 |
| 3.9553 |
| 3.9548 |
| 3.9502 |
| 3.8485 |
| 3.8413 |
| 3.8869 |
| 3.8170 |
| 3.8473 |
| 3.8229 |
| 3.8566 |
| 3.8314 |
| 3.8584 |
| 3.8866 |
| 3.9026 |
| 3.8978 |
| 3.8622 |
| 3.8360 |
| 3.8474 |
| 3.8348 |
| 3.8315 |
| 3.8380 |
| 3.8122 |
| 3.8442 |
| 3.8607 |
| 3.8757 |
| 3.8513 |
| 3.8335 |
| 3.8498 |
| 3.8010 |
| 3.8105 |
| 3.7615 |
| 3.7795 |
| 3.7877 |
| 3.8241 |
| 3.8106 |
| 3.8230 |
| 3.8141 |
| 3.8088 |
| 3.8185 |
| 3.8440 |
| 3.7933 |
| 3.8032 |
| 3.7971 |
| 3.8249 |
| 3.8113 |
| 3.8638 |
| 3.8631 |
| 3.8626 |
| 3.8033 |
| 3.8132 |
| 3.7854 |
| 3.7610 |
| 3.7383 |
| 3.7286 |
| 3.7342 |
| 3.7103 |
| 3.6954 |
| 3.7168 |
| 3.7707 |
| 3.7090 |
| 3.6678 |
| 3.6675 |
| 3.6681 |
| 3.6757 |
| 3.6766 |
| 3.6443 |
| 3.6294 |
| 3.6510 |
| 3.6729 |
| 3.6766 |
| 3.6871 |
| 3.6049 |
| 3.5961 |
| 3.6284 |
| 3.6201 |
| 3.6496 |
| 3.7095 |
| 3.6576 |
| 3.6989 |
| 3.6584 |
| 3.7210 |
| 3.7412 |
| 3.6374 |
| 3.6236 |
| 3.5746 |
| 3.5375 |
| 3.5437 |
| 3.5901 |
| 3.6104 |
| 3.5527 |
| 3.5801 |
| 3.6144 |
| 3.5688 |
| 3.5606 |
| 3.5798 |
| 3.5514 |
| 3.5076 |
| 3.5224 |
| 3.5300 |
| 3.5055 |
| 3.5028 |
| 3.4402 |
| 3.4125 |
| 3.4084 |
| 3.4306 |
| 3.4170 |
| 3.4416 |
| 3.4756 |
| 3.4777 |
| 3.4704 |
| 3.3980 |
| 3.4640 |
| 3.4365 |
| 3.4113 |
| 3.4446 |
| 3.4855 |
| 3.4086 |
| 3.3765 |
| 3.3864 |
| 3.2607 |
| 3.3145 |
| 3.3669 |
| 3.3539 |
| 3.3178 |
| 3.3196 |
| 3.3278 |
| 3.4329 |
| 3.2235 |
| 3.2916 |
| 3.2910 |
| 3.3008 |
| 3.2916 |
| 3.2923 |
| 3.2769 |
| 3.2327 |
| 3.2187 |
| 3.2632 |
| 3.2182 |
| 3.2762 |
| 3.2690 |
| 3.3126 |
| 3.2519 |
| 3.2533 |
| 3.2410 |
| 3.2105 |
| 3.2161 |
| 3.2019 |
| 3.2183 |
| 3.2306 |
| 3.1675 |
| 3.1247 |
| 3.1851 |
| 3.1496 |
| 3.1025 |
| 3.1442 |
| 3.1255 |
| 3.1125 |
| 3.1699 |
| 3.1658 |
| 3.0911 |
| 3.1128 |
| 3.1581 |
| 3.1736 |
| 3.1824 |
| 3.2077 |
| 3.1716 |
| 3.1141 |
| 3.0921 |
| 3.1635 |
| 3.1241 |
| 3.1308 |
| 3.0338 |
| 3.0256 |
| 2.9651 |
| 3.0367 |
| 3.0875 |
| 2.9667 |
| 2.9679 |
| 2.9329 |
| 2.8833 |
| 2.9113 |
| 2.9006 |
| 2.8858 |
| 2.8872 |
| 2.8483 |
| 2.8029 |
| 2.9099 |
| 2.9274 |
| 2.8649 |
| 2.8228 |
| 2.7910 |
| 2.8083 |
| 2.8160 |
| 2.7695 |
| 2.7551 |
| 2.7941 |
| 2.8096 |
| 2.8362 |
| 2.8280 |
| 2.8339 |
| 2.8207 |
| 2.8929 |
| 2.8973 |
| 2.8476 |
| 2.8292 |
| 2.8296 |
| 2.8638 |
| 2.7871 |
| 2.7584 |
| 2.7176 |
| 2.7919 |
| 2.7588 |
| 2.8731 |
| 2.7938 |
| 2.8104 |
| 2.8021 |
| 2.7528 |
| 2.7491 |
| 2.7452 |
| 2.7361 |
| 2.7082 |
| 2.7077 |
| 2.7368 |
| 2.6901 |
| 2.7010 |
| 2.7426 |
| 2.6917 |
| 2.6119 |
| 2.6062 |
| 2.7158 |
| 2.5852 |
| 2.7359 |
| 2.7344 |
| 2.7592 |
| 2.7411 |
| 2.7178 |
| 2.7753 |
| 2.7964 |
| 2.9019 |
| 2.9138 |
| 2.8439 |
| 2.7315 |
| 2.7220 |
| 2.6586 |
| 2.6988 |
| 2.6986 |
| 2.6349 |
| 2.7259 |
| 2.7140 |
| 2.6450 |
| 2.7069 |
| 2.7178 |
| 2.6945 |
| 2.7023 |
| 2.7081 |
| 2.6648 |
| 2.6487 |
| 2.6360 |
| 2.5803 |
| 2.6131 |
| 2.6699 |
| 2.6901 |
| 2.6498 |
| 2.6309 |
| 2.5851 |
| 2.6484 |
| 2.5619 |
| 2.6304 |
| 2.6848 |
| 2.5964 |
| 2.5900 |
| 2.5780 |
| 2.5993 |
| 2.5457 |
| 2.5690 |
| 2.5750 |
| 2.5671 |
| 2.5981 |
| 2.5072 |
| 2.6859 |
| 2.5992 |
| 2.5901 |
| 2.5065 |
| 2.5543 |
| 2.4459 |
| 2.5064 |
| 2.4847 |
| 2.5054 |
| 2.5165 |
| 2.5602 |
| 2.4361 |
| 2.4630 |
| 2.5117 |
| 2.4253 |
| 2.3343 |
| 2.4559 |
| 2.6224 |
| 2.6139 |
| 2.5338 |
| 2.6586 |
| 2.5418 |
| 2.6279 |
| 2.6819 |
| 2.6848 |
| 2.5924 |
| 2.5362 |
| 2.5306 |
| 2.6033 |
| 2.7141 |
| 2.5887 |
| 2.5882 |
| 2.6168 |
| 2.5850 |
| 2.5695 |
| 2.6321 |
| 2.6506 |
| 2.6172 |
| 2.7487 |
| 2.8176 |
| 2.7292 |
| 2.7438 |
| 3.1114 |
| 2.9077 |
| 2.8209 |
| 2.7145 |
| 2.5522 |
| 2.5121 |
| 2.5243 |
| 2.5309 |
| 2.5487 |
| 2.6431 |
| 2.6214 |
| 2.6190 |
| 2.5883 |
| 2.5872 |
| 2.5946 |
| 2.6418 |
| 2.6376 |
| 2.6992 |
| 2.6759 |
| 2.7160 |
| 2.6779 |
| 2.6093 |
| 2.5801 |
| 2.6110 |
| 2.6065 |
| 2.5803 |
| 2.6120 |
| 2.5460 |
| 2.5529 |
| 2.5419 |
| 2.5654 |
| 2.5641 |
| 2.5871 |
| 2.5956 |
| 2.5643 |
| 2.5336 |
| 2.4969 |
| 2.4913 |
| 2.4456 |
| 2.3983 |
| 2.3484 |
| 2.3170 |
| 2.3568 |
| 2.3919 |
| 2.3920 |
| 2.3420 |
| 2.3128 |
| 2.3379 |
| 2.3311 |
| 2.3320 |
| 2.3402 |
| 2.3206 |
| 2.2874 |
| 2.3591 |
| 2.3314 |
| 2.3556 |
| 2.3992 |
| 2.3807 |
| 2.3544 |
| 2.3340 |
| 2.3319 |
| 2.3542 |
| 2.3194 |
| 2.4397 |
| 2.4099 |
| 2.4235 |
| 2.3291 |
| 2.3769 |
| 2.4071 |
| 2.3636 |
| 2.3830 |
| 2.3732 |
| 2.3885 |
| 2.3337 |
| 2.3399 |
| 2.3230 |
| 2.3102 |
| 2.3168 |
| 2.3421 |
| 2.2868 |
| 2.3803 |
| 2.2835 |
| 2.3270 |
| 2.2544 |
| 2.2834 |
| 2.4777 |
| 2.2979 |
| 2.2215 |
| 2.2267 |
| 2.2246 |
| 2.2700 |
| 2.2802 |
| 2.1137 |
| 2.2645 |
| 2.1899 |
| 2.1894 |
| 2.1923 |
| 2.1964 |
| 2.2168 |
| 2.2368 |
| 2.3083 |
| 2.1832 |
| 2.2245 |
| 2.2910 |
| 2.2732 |
| 2.3103 |
| 2.2818 |
| 2.3008 |
| 2.2730 |
| 2.2384 |
| 2.1931 |
| 2.1814 |
| 2.1035 |
| 2.1257 |
| 2.0769 |
| 2.0941 |
| 2.0806 |
| 2.0801 |
| 2.0950 |
| 2.1475 |
| 2.0743 |
| 2.1348 |
| 2.0740 |
| 2.0695 |
| 2.0499 |
| 2.0358 |
| 2.0126 |
| 1.9152 |
| 1.9228 |
| 1.8716 |
| 1.9050 |
| 1.8650 |
| 1.8570 |
| 1.8634 |
| 1.8866 |
| 1.9359 |
| 1.9418 |
| 1.9427 |
| 1.9899 |
| 1.9690 |
| 1.9392 |
| 1.9781 |
| 1.9635 |
| 1.9600 |
| 1.9051 |
| 1.9467 |
| 1.9737 |
| 1.8075 |
| 1.9898 |
| 2.0248 |
| 2.0208 |
| 2.0146 |
| 2.0421 |
| 2.0509 |
| 2.0493 |
| 2.0759 |
| 2.0793 |
| 2.0878 |
| 2.0381 |
| 2.0552 |
| 2.0116 |
| 1.9406 |
| 2.0392 |
| 1.9989 |
| 1.9871 |
| 1.9957 |
| 2.0054 |
| 2.0066 |
| 2.0123 |
| 2.0268 |
| 2.0471 |
| 2.0321 |
| 2.0132 |
| 2.0908 |
| 2.0650 |
| 2.0748 |
| 2.1064 |
| 2.0171 |
| 1.7806 |
| 1.7770 |
| 1.7486 |
| 1.7189 |
| 1.6892 |
| 1.6737 |
| 1.7359 |
| 1.6989 |
| 1.7163 |
| 1.7153 |
| 1.7301 |
| 1.6662 |
| 1.6735 |
| 1.6327 |
| 1.6558 |
| 1.6963 |
| 1.6884 |
| 1.6580 |
| 1.6488 |
| 1.6388 |
| 1.6616 |
| 1.5841 |
| 1.5869 |
| 1.6149 |
| 1.6108 |
| 1.6262 |
| 1.6507 |
| 1.6743 |
| 1.6792 |
| 1.6765 |
| 1.6550 |
| 1.6827 |
| 1.7092 |
| 1.7585 |
| 1.7019 |
| 1.6642 |
| 1.6915 |
| 1.7139 |
| 1.7029 |
| 1.7329 |
| 1.7094 |
| 1.6877 |
| 1.6151 |
| 1.5969 |
| 1.6211 |
| 1.6020 |
| 1.6252 |
| 1.6092 |
| 1.6416 |
| 1.6193 |
| 1.6478 |
| 1.6668 |
| 1.6650 |
| 1.6901 |
| 1.7671 |
| 1.7314 |
| 1.7168 |
| 1.6991 |
| 1.6600 |
| 1.6793 |
| 1.6781 |