História das diárias BYR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Rublo bielorrusso = 0.3366 Kwanza angolano
o mínimo em
1 Rublo bielorrusso = 0.0067 Kwanza angolano
história preço de AOA / BYR
Date | BYR/AOA |
| 0.3289 |
| 0.3273 |
| 0.3333 |
| 0.3279 |
| 0.3318 |
| 0.3317 |
| 0.3332 |
| 0.3293 |
| 0.3299 |
| 0.3283 |
| 0.3295 |
| 0.3291 |
| 0.3302 |
| 0.3302 |
| 0.3311 |
| 0.3319 |
| 0.3334 |
| 0.3332 |
| 0.3314 |
| 0.3299 |
| 0.3297 |
| 0.3315 |
| 0.3300 |
| 0.3273 |
| 0.3279 |
| 0.3257 |
| 0.3274 |
| 0.3248 |
| 0.3245 |
| 0.3229 |
| 0.3249 |
| 0.3286 |
| 0.3276 |
| 0.3265 |
| 0.3277 |
| 0.3287 |
| 0.3287 |
| 0.3307 |
| 0.3308 |
| 0.3314 |
| 0.3339 |
| 0.3314 |
| 0.3301 |
| 0.3178 |
| 0.2966 |
| 0.2691 |
| 0.2356 |
| 0.2204 |
| 0.2111 |
| 0.2067 |
| 0.2006 |
| 0.2020 |
| 0.2031 |
| 0.2001 |
| 0.2010 |
| 0.2008 |
| 0.2017 |
| 0.2017 |
| 0.2011 |
| 0.1992 |
| 0.1994 |
| 0.1997 |
| 0.2000 |
| 0.2004 |
| 0.2002 |
| 0.2001 |
| 0.2007 |
| 0.2000 |
| 0.1986 |
| 0.1987 |
| 0.2019 |
| 0.1971 |
| 0.1941 |
| 0.1917 |
| 0.1803 |
| 0.1774 |
| 0.1725 |
| 0.1730 |
| 0.1707 |
| 0.1715 |
| 0.1695 |
| 0.1691 |
| 0.1707 |
| 0.1694 |
| 0.1698 |
| 0.1707 |
| 0.1724 |
| 0.1710 |
| 0.1708 |
| 0.1703 |
| 0.1290 |
| 0.1294 |
| 0.1311 |
| 0.1309 |
| 0.1289 |
| 0.1274 |
| 0.1262 |
| 0.1240 |
| 0.1219 |
| 0.1248 |
| 0.1200 |
| 0.1396 |
| 0.1435 |
| 0.1536 |
| 0.1810 |
| 0.1955 |
| 0.2044 |
| 0.2039 |
| 0.2076 |
| 0.2053 |
| 0.2078 |
| 0.2136 |
| 0.2164 |
| 0.2245 |
| 0.2238 |
| 0.2212 |
| 0.2224 |
| 0.2262 |
| 0.2363 |
| 0.2407 |
| 0.2452 |
| 0.2447 |
| 0.2476 |
| 0.2447 |
| 0.2427 |
| 0.2384 |
| 0.2410 |
| 0.2484 |
| 0.2492 |
| 0.2535 |
| 0.2527 |
| 0.2533 |
| 0.2561 |
| 0.2534 |
| 0.2550 |
| 0.2547 |
| 0.2539 |
| 0.2504 |
| 0.2531 |
| 0.2575 |
| 0.2543 |
| 0.2590 |
| 0.2552 |
| 0.2558 |
| 0.2601 |
| 0.2718 |
| 0.2589 |
| 0.2573 |
| 0.2565 |
| 0.2515 |
| 0.2392 |
| 0.2380 |
| 0.2380 |
| 0.2417 |
| 0.2377 |
| 0.2434 |
| 0.2545 |
| 0.2535 |
| 0.2510 |
| 0.2498 |
| 0.2573 |
| 0.2566 |
| 0.2556 |
| 0.2539 |
| 0.2550 |
| 0.2619 |
| 0.2607 |
| 0.2547 |
| 0.2519 |
| 0.2556 |
| 0.2621 |
| 0.2575 |
| 0.2503 |
| 0.2592 |
| 0.2540 |
| 0.2510 |
| 0.2416 |
| 0.2362 |
| 0.2392 |
| 0.2413 |
| 0.2366 |
| 0.2267 |
| 0.2294 |
| 0.2348 |
| 0.2385 |
| 0.2399 |
| 0.2362 |
| 0.2376 |
| 0.2378 |
| 0.2378 |
| 0.2389 |
| 0.2588 |
| 0.2544 |
| 0.2504 |
| 0.2388 |
| 0.2446 |
| 0.2384 |
| 0.2251 |
| 0.2284 |
| 0.2278 |
| 0.0230 |
| 0.2317 |
| 0.2140 |
| 0.2003 |
| 0.1979 |
| 0.2109 |
| 0.2090 |
| 0.2226 |
| 0.2224 |
| 0.2259 |
| 0.2271 |
| 0.2314 |
| 0.2343 |
| 0.2315 |
| 0.2294 |
| 0.2271 |
| 0.2270 |
| 0.2314 |
| 0.2194 |
| 0.2256 |
| 0.2368 |
| 0.2310 |
| 0.2262 |
| 0.2260 |
| 0.2414 |
| 0.2405 |
| 0.2215 |
| 0.1994 |
| 0.1830 |
| 0.1826 |
| 0.1809 |
| 0.1790 |
| 0.1750 |
| 0.1722 |
| 0.1756 |
| 0.1735 |
| 0.1777 |
| 0.1739 |
| 0.1716 |
| 0.1713 |
| 0.1704 |
| 0.1684 |
| 0.1676 |
| 0.1677 |
| 0.1637 |
| 0.1627 |
| 0.1613 |
| 0.1594 |
| 0.1582 |
| 0.1556 |
| 0.1532 |
| 0.1523 |
| 0.1528 |
| 0.1514 |
| 0.1495 |
| 0.1486 |
| 0.1501 |
| 0.1494 |
| 0.1473 |
| 0.1470 |
| 0.1477 |
| 0.1467 |
| 0.1453 |
| 0.1450 |
| 0.1446 |
| 0.1444 |
| 0.1444 |
| 0.1430 |
| 0.1438 |
| 0.1444 |
| 0.1455 |
| 0.1449 |
| 0.1466 |
| 0.1462 |
| 0.1466 |
| 0.1449 |
| 0.1453 |
| 0.1450 |
| 0.1424 |
| 0.1420 |
| 0.1403 |
| 0.1403 |
| 0.1378 |
| 0.1325 |
| 0.1353 |
| 0.1326 |
| 0.1343 |
| 0.1323 |
| 0.1279 |
| 0.1296 |
| 0.1284 |
| 0.1274 |
| 0.1292 |
| 0.1230 |
| 0.1257 |
| 0.1215 |
| 0.1197 |
| 0.1187 |
| 0.1180 |
| 0.1166 |
| 0.1164 |
| 0.1151 |
| 0.1148 |
| 0.1137 |
| 0.1104 |
| 0.1110 |
| 0.1113 |
| 0.1092 |
| 0.1100 |
| 0.1095 |
| 0.1107 |
| 0.1049 |
| 0.1065 |
| 0.1062 |
| 0.1045 |
| 0.1007 |
| 0.0912 |
| 0.0092 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0085 |
| 0.0085 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0078 |
| 0.0079 |
| 0.0078 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0085 |
| 0.0083 |
| 0.0085 |
| 0.0085 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0082 |
| 0.0082 |
| 0.0080 |
| 0.0080 |
| 0.0078 |
| 0.0077 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0071 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0080 |
| 0.0077 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0075 |
| 0.0078 |
| 0.0080 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0078 |
| 0.0077 |
| 0.0071 |
| 0.0074 |
| 0.0076 |
| 0.0078 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0076 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0069 |
| 0.0068 |
| 0.0067 |
| 0.0069 |
| 0.0069 |
| 0.0073 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0113 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0109 |
| 0.0108 |
| 0.0161 |
| 0.0161 |
| 0.0165 |
| 0.0216 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0220 |
| 0.0223 |
| 0.0225 |
| 0.0228 |
| 0.0230 |
| 0.0230 |
| 0.0231 |
| 0.0231 |
| 0.0233 |
| 0.0233 |
| 0.0231 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0300 |
| 0.0304 |
| 0.0306 |
| 0.0307 |
| 0.0306 |
| 0.0304 |
| 0.0305 |
| 0.0306 |
| 0.0306 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0307 |
| 0.0308 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0305 |
| 0.0304 |
| 0.0305 |
| 0.0304 |
| 0.0305 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0308 |
| 0.0305 |
| 0.0303 |
| 0.0301 |
| 0.0299 |
| 0.0298 |
| 0.0302 |
| 0.0307 |
| 0.0308 |
| 0.0311 |
| 0.0310 |
| 0.0311 |
| 0.0309 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0308 |
| 0.0310 |
| 0.0312 |
| 0.0319 |
| 0.0317 |
| 0.0315 |
| 0.0312 |
| 0.0310 |
| 0.0312 |
| 0.0306 |
| 0.0304 |
| 0.0301 |
| 0.0306 |
| 0.0309 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0308 |
| 0.0315 |
| 0.0316 |
| 0.0315 |
| 0.0312 |
| 0.0312 |
| 0.0308 |
| 0.0311 |
| 0.0311 |
| 0.0316 |
| 0.0318 |
| 0.0317 |
| 0.0310 |
| 0.0308 |
| 0.0311 |
| 0.0313 |
| 0.0273 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0278 |
| 0.0272 |
| 0.0273 |
| 0.0274 |
| 0.0273 |
| 0.0271 |
| 0.0275 |
| 0.0277 |
| 0.0275 |
| 0.0270 |
| 0.0273 |
| 0.0274 |
| 0.0274 |
| 0.0275 |
| 0.0278 |
| 0.0280 |
| 0.0283 |
| 0.0280 |
| 0.0279 |
| 0.0276 |
| 0.0274 |
| 0.0273 |
| 0.0269 |
| 0.0270 |
| 0.0268 |
| 0.0271 |
| 0.0265 |
| 0.0263 |
| 0.0265 |
| 0.0265 |
| 0.0268 |
| 0.0269 |
| 0.0270 |
| 0.0279 |
| 0.0280 |
| 0.0283 |
| 0.0353 |
| 0.0341 |
| 0.0341 |
| 0.0341 |
| 0.0343 |
| 0.0348 |
| 0.0350 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0355 |
| 0.0355 |
| 0.0359 |
| 0.0355 |
| 0.0353 |
| 0.0354 |
| 0.0356 |
| 0.0355 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0351 |
| 0.0352 |
| 0.0351 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0350 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0347 |
| 0.0347 |
| 0.0349 |
| 0.0348 |
| 0.0349 |
| 0.0349 |