ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 0.3366 กวานซาแองโกลา
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.0067 กวานซาแองโกลา
Date | BYR/AOA |
---|---|
0.3289 | |
0.3289 | |
0.3273 | |
0.3333 | |
0.3279 | |
0.3318 | |
0.3317 | |
0.3332 | |
0.3293 | |
0.3299 | |
0.3283 | |
0.3295 | |
0.3291 | |
0.3302 | |
0.3302 | |
0.3311 | |
0.3319 | |
0.3334 | |
0.3332 | |
0.3314 | |
0.3299 | |
0.3297 | |
0.3315 | |
0.3300 | |
0.3273 | |
0.3279 | |
0.3257 | |
0.3274 | |
0.3248 | |
0.3245 | |
0.3229 | |
0.3249 | |
0.3286 | |
0.3276 | |
0.3265 | |
0.3277 | |
0.3287 | |
0.3287 | |
0.3307 | |
0.3308 | |
0.3314 | |
0.3339 | |
0.3314 | |
0.3301 | |
0.3178 | |
0.2966 | |
0.2691 | |
0.2356 | |
0.2204 | |
0.2111 | |
0.2067 | |
0.2006 | |
0.2020 | |
0.2031 | |
0.2001 | |
0.2010 | |
0.2008 | |
0.2017 | |
0.2017 | |
0.2011 | |
0.1992 | |
0.1994 | |
0.1997 | |
0.2000 | |
0.2004 | |
0.2002 | |
0.2001 | |
0.2007 | |
0.2000 | |
0.1986 | |
0.1987 | |
0.2019 | |
0.1971 | |
0.1941 | |
0.1917 | |
0.1803 | |
0.1774 | |
0.1725 | |
0.1730 | |
0.1707 | |
0.1715 | |
0.1695 | |
0.1691 | |
0.1707 | |
0.1694 | |
0.1698 | |
0.1707 | |
0.1724 | |
0.1710 | |
0.1708 | |
0.1703 | |
0.1290 | |
0.1294 | |
0.1311 | |
0.1309 | |
0.1289 | |
0.1274 | |
0.1262 | |
0.1240 | |
0.1219 | |
0.1248 | |
0.1200 | |
0.1396 | |
0.1435 | |
0.1536 | |
0.1810 | |
0.1955 | |
0.2044 | |
0.2039 | |
0.2076 | |
0.2053 | |
0.2078 | |
0.2136 | |
0.2164 | |
0.2245 | |
0.2238 | |
0.2212 | |
0.2224 | |
0.2262 | |
0.2363 | |
0.2407 | |
0.2452 | |
0.2447 | |
0.2476 | |
0.2447 | |
0.2427 | |
0.2384 | |
0.2410 | |
0.2484 | |
0.2492 | |
0.2535 | |
0.2527 | |
0.2533 | |
0.2561 | |
0.2534 | |
0.2550 | |
0.2547 | |
0.2539 | |
0.2504 | |
0.2531 | |
0.2575 | |
0.2543 | |
0.2590 | |
0.2552 | |
0.2558 | |
0.2601 | |
0.2718 | |
0.2589 | |
0.2573 | |
0.2565 | |
0.2515 | |
0.2392 | |
0.2380 | |
0.2380 | |
0.2417 | |
0.2377 | |
0.2434 | |
0.2545 | |
0.2535 | |
0.2510 | |
0.2498 | |
0.2573 | |
0.2566 | |
0.2556 | |
0.2539 | |
0.2550 | |
0.2619 | |
0.2607 | |
0.2547 | |
0.2519 | |
0.2556 | |
0.2621 | |
0.2575 | |
0.2503 | |
0.2592 | |
0.2540 | |
0.2510 | |
0.2416 | |
0.2362 | |
0.2392 | |
0.2413 | |
0.2366 | |
0.2267 | |
0.2294 | |
0.2348 | |
0.2385 | |
0.2399 | |
0.2362 | |
0.2376 | |
0.2378 | |
0.2378 | |
0.2389 | |
0.2588 | |
0.2544 | |
0.2504 | |
0.2388 | |
0.2446 | |
0.2384 | |
0.2251 | |
0.2284 | |
0.2278 | |
0.0230 | |
0.2317 | |
0.2140 | |
0.2003 | |
0.1979 | |
0.2109 | |
0.2090 | |
0.2226 | |
0.2224 | |
0.2259 | |
0.2271 | |
0.2314 | |
0.2343 | |
0.2315 | |
0.2294 | |
0.2271 | |
0.2270 | |
0.2314 | |
0.2194 | |
0.2256 | |
0.2368 | |
0.2310 | |
0.2262 | |
0.2260 | |
0.2414 | |
0.2405 | |
0.2215 | |
0.1994 | |
0.1830 | |
0.1826 | |
0.1809 | |
0.1790 | |
0.1750 | |
0.1722 | |
0.1756 | |
0.1735 | |
0.1777 | |
0.1739 | |
0.1716 | |
0.1713 | |
0.1704 | |
0.1684 | |
0.1676 | |
0.1677 | |
0.1637 | |
0.1627 | |
0.1613 | |
0.1594 | |
0.1582 | |
0.1556 | |
0.1532 | |
0.1523 | |
0.1528 | |
0.1514 | |
0.1495 | |
0.1486 | |
0.1501 | |
0.1494 | |
0.1473 | |
0.1470 | |
0.1477 | |
0.1467 | |
0.1453 | |
0.1450 | |
0.1446 | |
0.1444 | |
0.1444 | |
0.1430 | |
0.1438 | |
0.1444 | |
0.1455 | |
0.1449 | |
0.1466 | |
0.1462 | |
0.1466 | |
0.1449 | |
0.1453 | |
0.1450 | |
0.1424 | |
0.1420 | |
0.1403 | |
0.1403 | |
0.1378 | |
0.1325 | |
0.1353 | |
0.1326 | |
0.1343 | |
0.1323 | |
0.1279 | |
0.1296 | |
0.1284 | |
0.1274 | |
0.1292 | |
0.1230 | |
0.1257 | |
0.1215 | |
0.1197 | |
0.1187 | |
0.1180 | |
0.1166 | |
0.1164 | |
0.1151 | |
0.1148 | |
0.1137 | |
0.1104 | |
0.1110 | |
0.1113 | |
0.1092 | |
0.1100 | |
0.1095 | |
0.1107 | |
0.1049 | |
0.1065 | |
0.1062 | |
0.1045 | |
0.1007 | |
0.0912 | |
0.0092 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0085 | |
0.0085 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0078 | |
0.0079 | |
0.0078 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0085 | |
0.0083 | |
0.0085 | |
0.0085 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0082 | |
0.0082 | |
0.0080 | |
0.0080 | |
0.0078 | |
0.0077 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0071 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0080 | |
0.0077 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0075 | |
0.0078 | |
0.0080 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0081 | |
0.0080 | |
0.0079 | |
0.0078 | |
0.0077 | |
0.0071 | |
0.0074 | |
0.0076 | |
0.0078 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0076 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0069 | |
0.0068 | |
0.0067 | |
0.0069 | |
0.0069 | |
0.0073 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0113 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0109 | |
0.0108 | |
0.0161 | |
0.0161 | |
0.0165 | |
0.0216 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0220 | |
0.0223 | |
0.0225 | |
0.0228 | |
0.0230 | |
0.0230 | |
0.0231 | |
0.0231 | |
0.0233 | |
0.0233 | |
0.0231 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0300 | |
0.0304 | |
0.0306 | |
0.0307 | |
0.0306 | |
0.0304 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0307 | |
0.0308 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0305 | |
0.0304 | |
0.0305 | |
0.0304 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0307 | |
0.0308 | |
0.0305 | |
0.0303 | |
0.0301 | |
0.0299 | |
0.0298 | |
0.0302 | |
0.0307 | |
0.0308 | |
0.0311 | |
0.0310 | |
0.0311 | |
0.0309 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0308 | |
0.0310 | |
0.0312 | |
0.0319 | |
0.0317 | |
0.0315 | |
0.0312 | |
0.0310 | |
0.0312 | |
0.0306 | |
0.0304 | |
0.0301 | |
0.0306 | |
0.0309 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0308 | |
0.0315 | |
0.0316 | |
0.0315 | |
0.0312 | |
0.0312 | |
0.0308 | |
0.0311 | |
0.0311 | |
0.0316 | |
0.0318 | |
0.0317 | |
0.0310 | |
0.0308 | |
0.0311 | |
0.0313 | |
0.0273 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0278 | |
0.0272 | |
0.0273 | |
0.0274 | |
0.0273 | |
0.0271 | |
0.0275 | |
0.0277 | |
0.0275 | |
0.0270 | |
0.0273 | |
0.0274 | |
0.0274 | |
0.0275 | |
0.0278 | |
0.0280 | |
0.0283 | |
0.0280 | |
0.0279 | |
0.0276 | |
0.0274 | |
0.0273 | |
0.0269 | |
0.0270 | |
0.0268 | |
0.0271 | |
0.0265 | |
0.0263 | |
0.0265 | |
0.0265 | |
0.0268 | |
0.0269 | |
0.0270 | |
0.0279 | |
0.0280 | |
0.0283 | |
0.0353 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0343 | |
0.0348 | |
0.0350 | |
0.0354 | |
0.0354 | |
0.0353 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0355 | |
0.0355 | |
0.0359 | |
0.0355 | |
0.0353 | |
0.0354 | |
0.0356 | |
0.0355 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0353 | |
0.0352 | |
0.0352 | |
0.0352 | |
0.0351 | |
0.0352 | |
0.0351 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0357 | |
0.0357 | |
0.0357 | |
0.0357 | |
0.0357 | |
0.0358 | |
0.0358 | |
0.0357 | |
0.0357 | |
0.0350 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0347 | |
0.0347 | |
0.0349 | |
0.0348 | |
0.0349 | |
0.0349 |