Histórico Rublo bielorrusso / Nakfa da Eritreia

História das diárias BYR /ERN desde sexta, 8 novembro 2013.

O máximo foi atingido em

1 Rublo bielorrusso = 0.04649 Nakfa da Eritreia

o mínimo em

1 Rublo bielorrusso = 0.00062 Nakfa da Eritreia

história preço de ERN / BYR

Date BYR/ERN
0.04588
0.04536
0.04579
0.04466
0.04391
0.00607
0.00609
0.00607
0.00610
0.00609
0.00608
0.00612
0.00611
0.00614
0.00615
0.00613
0.00618
0.00615
0.00614
0.00617
0.00618
0.00610
0.00608
0.00612
0.00610
0.00614
0.00615
0.00617
0.00618
0.00618
0.00618
0.00622
0.00613
0.00612
0.00616
0.00615
0.00614
0.00614
0.00611
0.00609
0.00607
0.00610
0.00609
0.00609
0.00612
0.00612
0.00610
0.00614
0.00615
0.00617
0.00616
0.00617
0.00617
0.00610
0.00614
0.00613
0.00612
0.00612
0.00617
0.00613
0.00616
0.00620
0.00616
0.00612
0.00611
0.00612
0.00614
0.00605
0.00601
0.00607
0.00610
0.00616
0.00605
0.00595
0.00596
0.00595
0.00599
0.00597
0.00589
0.00589
0.00588
0.00583
0.00585
0.00583
0.00589
0.00583
0.00587
0.00586
0.00586
0.00589
0.00590
0.00589
0.00585
0.00591
0.00593
0.00597
0.00596
0.00596
0.00599
0.00600
0.00605
0.00605
0.00606
0.00603
0.00603
0.00606
0.00604
0.00599
0.00600
0.00592
0.00596
0.00597
0.00593
0.00588
0.00588
0.00588
0.00589
0.00597
0.00595
0.00594
0.00592
0.00593
0.00591
0.00591
0.00589
0.00597
0.00589
0.00595
0.00596
0.00599
0.00596
0.00596
0.00595
0.00594
0.00594
0.00595
0.00597
0.00599
0.00599
0.00603
0.00602
0.00600
0.00596
0.00596
0.00599
0.00598
0.00592
0.00592
0.00589
0.00593
0.00589
0.00589
0.00585
0.00588
0.00593
0.00594
0.00594
0.00596
0.00597
0.00597
0.00601
0.00601
0.00601
0.00608
0.00603
0.00599
0.00598
0.00599
0.00598
0.00585
0.00583
0.00587
0.00590
0.00592
0.00594
0.00598
0.00592
0.00596
0.00597
0.00598
0.00598
0.00598
0.00593
0.00593
0.00595
0.00596
0.00597
0.00596
0.00596
0.00597
0.00595
0.00590
0.00588
0.00595
0.00595
0.00596
0.00593
0.00594
0.00600
0.00587
0.00598
0.00594
0.00598
0.00593
0.00592
0.00597
0.00592
0.00594
0.00596
0.00598
0.00595
0.00597
0.00594
0.00453
0.00454
0.00454
0.00452
0.00452
0.00455
0.00455
0.00455
0.00454
0.00462
0.00445
0.00459
0.00458
0.00485
0.00547
0.00583
0.00581
0.00585
0.00588
0.00581
0.00581
0.00582
0.00586
0.00597
0.00593
0.00593
0.00591
0.00590
0.00606
0.00605
0.00616
0.00615
0.00622
0.00614
0.00609
0.00597
0.00602
0.00605
0.00599
0.00601
0.00597
0.00597
0.00602
0.00596
0.00599
0.00598
0.00594
0.00584
0.00589
0.00597
0.00594
0.00605
0.00596
0.00598
0.00607
0.00623
0.00594
0.00590
0.00586
0.00579
0.00571
0.00569
0.00570
0.00579
0.00577
0.00580
0.00586
0.00582
0.00576
0.00571
0.00588
0.00585
0.00583
0.00583
0.00584
0.00600
0.00595
0.00584
0.00577
0.00586
0.00590
0.00581
0.00564
0.00591
0.00585
0.00584
0.00573
0.00572
0.00580
0.00579
0.00571
0.00566
0.00584
0.00611
0.00613
0.00618
0.00631
0.00630
0.00622
0.00619
0.00619
0.00640
0.00636
0.00637
0.00618
0.00633
0.00624
0.00616
0.00613
0.00610
0.00062
0.00616
0.00583
0.00579
0.00572
0.00635
0.00637
0.00678
0.00677
0.00685
0.00686
0.00700
0.00708
0.00710
0.00711
0.00706
0.00706
0.00720
0.00717
0.00710
0.00724
0.00729
0.00735
0.00735
0.00733
0.00735
0.00737
0.00731
0.00720
0.00725
0.00735
0.00734
0.00718
0.00714
0.00728
0.00719
0.00736
0.00736
0.00740
0.00741
0.00739
0.00731
0.00732
0.00739
0.00724
0.00720
0.00729
0.00725
0.00721
0.00718
0.00707
0.00707
0.00718
0.00711
0.00704
0.00702
0.00710
0.00710
0.00702
0.00702
0.00705
0.00700
0.00696
0.00697
0.00698
0.00698
0.00698
0.00693
0.00699
0.00702
0.00708
0.00702
0.00708
0.00706
0.00709
0.00701
0.00709
0.00706
0.00701
0.00705
0.00696
0.00710
0.00715
0.00697
0.00713
0.00719
0.00735
0.00740
0.00728
0.00748
0.00755
0.00755
0.00764
0.00742
0.00759
0.00742
0.00742
0.00745
0.00742
0.00741
0.00747
0.00750
0.00748
0.00755
0.00758
0.00770
0.00767
0.00764
0.00776
0.00766
0.00772
0.00743
0.00770
0.00759
0.00763
0.00750
0.00755
0.00077
0.00076
0.00077
0.00076
0.00076
0.00076
0.00076
0.00076
0.00078
0.00079
0.00081
0.00081
0.00081
0.00081
0.00082
0.00082
0.00082
0.00082
0.00082
0.00081
0.00081
0.00081
0.00081
0.00080
0.00079
0.00079
0.00078
0.00077
0.00077
0.00077
0.00078
0.00077
0.00078
0.00076
0.00077
0.00075
0.00075
0.00073
0.00073
0.00074
0.00075
0.00074
0.00074
0.00073
0.00073
0.00073
0.00073
0.00074
0.00074
0.00074
0.00073
0.00073
0.00072
0.00072
0.00072
0.00073
0.00074
0.00073
0.00074
0.00076
0.00078
0.00077
0.00077
0.00078
0.00078
0.00079
0.00080
0.00079
0.00080
0.00079
0.00079
0.00080
0.00084
0.00079
0.00079
0.00077
0.00076
0.00077
0.00078
0.00081
0.00079
0.00080
0.00078
0.00080
0.00080
0.00082
0.00082
0.00082
0.00081
0.00079
0.00078
0.00079
0.00079
0.00078
0.00077
0.00074
0.00071
0.00073
0.00072
0.00074
0.00075
0.00075
0.00082
0.00085
0.00084
0.00086
0.00086
0.00086
0.00086
0.00086
0.00088
0.00087
0.00085
0.00087
0.00088
0.00088
0.00088
0.00085
0.00085
0.00086
0.00085
0.00085
0.00087
0.00090
0.00094
0.00096
0.00099
0.00100
0.00100
0.00099
0.00099
0.00099
0.00099
0.00099
0.00098
0.00102
0.00105
0.00107
0.00105
0.00106
0.00106
0.00106
0.00105
0.00104
0.00103
0.00103
0.00100
0.00102
0.00102
0.00102
0.00100
0.00098
0.00097
0.00100
0.00100
0.00107
0.00137
0.00137
0.00135
0.00136
0.00139
0.00139
0.00139
0.00139
0.00140
0.00140
0.00141
0.00141
0.00141
0.00141
0.00142
0.00143
0.00144
0.00144
0.00144
0.00145
0.00145
0.00146
0.00146
0.00147
0.00147
0.00147
0.00147
0.00147
0.00148
0.00147
0.00147
0.00148
0.00149
0.00149
0.00149
0.00150
0.00150
0.00151
0.00150
0.00151
0.00151
0.00152
0.00153
0.00153
0.00153
0.00154
0.00154
0.00156
0.00155
0.00157
0.00156
0.00158
0.00157
0.00157
0.00158
0.00159
0.00160
0.00160
0.00161
0.00162
0.00162