História das diárias ERN /BYR desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 1 625.8329 Rublo bielorrusso
o mínimo em
1 Nakfa da Eritreia = 128.7696 Rublo bielorrusso
história preço de BYR / ERN
| Date | ERN/BYR |
| | 164.1283 |
| | 164.6247 |
| | 163.8621 |
| | 164.1733 |
| | 164.5162 |
| | 163.2834 |
| | 163.7708 |
| | 162.9892 |
| | 162.5821 |
| | 163.0077 |
| | 161.9181 |
| | 162.7161 |
| | 162.8012 |
| | 162.0000 |
| | 161.6944 |
| | 163.9012 |
| | 164.6075 |
| | 163.5194 |
| | 163.8081 |
| | 162.8736 |
| | 162.7337 |
| | 162.1184 |
| | 161.9059 |
| | 161.6899 |
| | 161.8912 |
| | 160.8504 |
| | 163.1467 |
| | 163.5116 |
| | 162.3947 |
| | 162.6379 |
| | 162.8157 |
| | 162.8963 |
| | 163.7405 |
| | 164.2332 |
| | 164.7535 |
| | 163.9876 |
| | 164.3176 |
| | 164.3228 |
| | 163.2803 |
| | 163.4174 |
| | 163.9336 |
| | 162.8031 |
| | 162.7069 |
| | 162.0912 |
| | 162.4259 |
| | 162.0578 |
| | 162.1011 |
| | 163.9245 |
| | 162.9974 |
| | 163.2637 |
| | 163.3483 |
| | 163.4954 |
| | 162.1226 |
| | 163.1968 |
| | 162.3586 |
| | 161.3541 |
| | 162.3023 |
| | 163.3696 |
| | 163.5684 |
| | 163.3593 |
| | 162.8698 |
| | 165.1599 |
| | 166.3260 |
| | 164.8500 |
| | 163.8827 |
| | 162.4229 |
| | 165.1599 |
| | 167.9699 |
| | 167.7441 |
| | 168.1124 |
| | 166.9846 |
| | 167.5767 |
| | 169.7609 |
| | 169.8607 |
| | 170.0188 |
| | 171.4213 |
| | 170.9241 |
| | 171.5782 |
| | 169.7424 |
| | 171.4372 |
| | 170.3037 |
| | 170.7633 |
| | 170.7641 |
| | 169.7829 |
| | 169.5006 |
| | 169.6892 |
| | 170.8099 |
| | 169.1747 |
| | 168.6309 |
| | 167.4841 |
| | 167.6689 |
| | 167.8615 |
| | 167.0606 |
| | 166.5302 |
| | 165.2617 |
| | 165.1890 |
| | 164.9095 |
| | 165.9216 |
| | 165.8435 |
| | 165.1273 |
| | 165.5703 |
| | 167.0044 |
| | 166.7738 |
| | 168.7983 |
| | 167.7154 |
| | 167.5849 |
| | 168.6214 |
| | 170.0962 |
| | 170.1559 |
| | 170.0496 |
| | 169.6616 |
| | 167.4388 |
| | 168.1324 |
| | 168.2306 |
| | 168.8691 |
| | 168.6831 |
| | 169.2659 |
| | 169.2631 |
| | 169.8642 |
| | 167.6030 |
| | 169.6476 |
| | 168.1734 |
| | 167.7237 |
| | 166.8602 |
| | 167.7290 |
| | 167.8752 |
| | 168.1967 |
| | 168.2587 |
| | 168.3673 |
| | 167.9757 |
| | 167.6209 |
| | 166.8462 |
| | 166.8217 |
| | 165.9267 |
| | 166.1972 |
| | 166.7159 |
| | 167.8313 |
| | 167.7762 |
| | 167.0470 |
| | 167.2171 |
| | 168.9110 |
| | 169.0599 |
| | 169.8472 |
| | 168.6855 |
| | 169.8848 |
| | 169.6553 |
| | 170.9069 |
| | 170.1198 |
| | 168.5721 |
| | 168.2275 |
| | 168.4617 |
| | 167.8339 |
| | 167.6416 |
| | 167.5052 |
| | 166.2967 |
| | 166.4260 |
| | 166.2951 |
| | 164.4786 |
| | 165.9559 |
| | 166.9045 |
| | 167.2067 |
| | 166.9295 |
| | 167.3361 |
| | 170.9884 |
| | 171.5617 |
| | 170.3679 |
| | 169.5107 |
| | 168.9287 |
| | 168.4901 |
| | 167.1389 |
| | 168.9038 |
| | 167.7654 |
| | 167.5779 |
| | 167.2452 |
| | 167.1707 |
| | 167.1819 |
| | 168.5993 |
| | 168.5663 |
| | 167.9389 |
| | 167.9251 |
| | 167.6230 |
| | 167.7375 |
| | 167.8164 |
| | 167.4902 |
| | 168.1690 |
| | 169.6209 |
| | 170.1145 |
| | 168.1551 |
| | 168.1131 |
| | 167.7017 |
| | 168.6110 |
| | 168.3580 |
| | 166.6642 |
| | 170.2537 |
| | 167.2721 |
| | 168.4396 |
| | 167.1246 |
| | 168.5022 |
| | 168.8444 |
| | 167.4636 |
| | 168.9468 |
| | 168.2696 |
| | 167.8849 |
| | 167.2786 |
| | 168.0078 |
| | 167.5652 |
| | 168.2100 |
| | 220.6637 |
| | 220.3802 |
| | 220.2038 |
| | 221.4488 |
| | 221.2492 |
| | 219.5756 |
| | 219.9855 |
| | 219.9382 |
| | 220.4708 |
| | 216.3164 |
| | 224.5751 |
| | 217.7431 |
| | 218.2585 |
| | 206.1247 |
| | 182.8624 |
| | 171.5598 |
| | 172.1664 |
| | 170.8044 |
| | 169.9444 |
| | 172.1094 |
| | 172.1022 |
| | 171.7266 |
| | 170.7421 |
| | 167.4210 |
| | 168.6949 |
| | 168.5196 |
| | 169.1455 |
| | 169.4256 |
| | 165.0151 |
| | 165.2959 |
| | 162.3276 |
| | 162.6278 |
| | 160.7723 |
| | 162.7714 |
| | 164.2772 |
| | 167.4980 |
| | 166.1650 |
| | 165.2155 |
| | 166.8783 |
| | 166.4395 |
| | 167.3666 |
| | 167.4138 |
| | 166.0005 |
| | 167.7833 |
| | 166.8687 |
| | 167.1819 |
| | 168.3656 |
| | 171.2071 |
| | 169.8645 |
| | 167.5643 |
| | 168.3094 |
| | 165.2113 |
| | 167.6999 |
| | 167.3188 |
| | 164.8596 |
| | 160.4189 |
| | 168.4266 |
| | 169.4927 |
| | 170.5967 |
| | 172.6560 |
| | 175.0207 |
| | 175.8386 |
| | 175.3704 |
| | 172.6725 |
| | 173.4393 |
| | 172.5516 |
| | 170.7311 |
| | 171.6886 |
| | 173.5378 |
| | 175.1457 |
| | 170.1404 |
| | 170.8152 |
| | 171.4880 |
| | 171.6477 |
| | 171.2786 |
| | 166.5721 |
| | 168.0794 |
| | 171.0954 |
| | 173.2816 |
| | 170.6492 |
| | 169.5000 |
| | 172.2246 |
| | 177.2861 |
| | 169.3331 |
| | 170.9965 |
| | 171.1189 |
| | 174.5511 |
| | 174.7458 |
| | 172.4964 |
| | 172.8155 |
| | 175.1826 |
| | 176.6380 |
| | 171.0953 |
| | 163.6244 |
| | 163.1934 |
| | 161.9240 |
| | 158.5501 |
| | 158.6178 |
| | 160.6843 |
| | 161.5834 |
| | 161.5636 |
| | 156.1548 |
| | 157.2194 |
| | 157.1005 |
| | 161.8762 |
| | 157.9193 |
| | 160.2377 |
| | 162.4446 |
| | 163.2311 |
| | 163.8997 |
| | 1 625.8329 |
| | 162.2773 |
| | 171.4985 |
| | 172.5804 |
| | 174.7354 |
| | 157.4259 |
| | 156.9245 |
| | 147.5729 |
| | 147.7768 |
| | 146.0018 |
| | 145.6886 |
| | 142.8322 |
| | 141.3130 |
| | 140.9281 |
| | 140.7318 |
| | 141.5846 |
| | 141.6292 |
| | 138.9471 |
| | 139.5116 |
| | 140.7623 |
| | 138.1173 |
| | 137.1192 |
| | 135.9749 |
| | 136.0311 |
| | 136.4870 |
| | 135.9872 |
| | 135.6649 |
| | 136.8574 |
| | 138.8071 |
| | 138.0120 |
| | 136.0425 |
| | 136.1813 |
| | 139.3268 |
| | 140.1391 |
| | 137.4190 |
| | 139.0786 |
| | 135.8372 |
| | 135.8950 |
| | 135.0918 |
| | 134.8969 |
| | 135.3563 |
| | 136.7252 |
| | 136.5441 |
| | 135.3154 |
| | 138.0854 |
| | 138.9577 |
| | 137.2442 |
| | 137.9910 |
| | 138.6257 |
| | 139.3371 |
| | 141.5072 |
| | 141.4422 |
| | 139.1888 |
| | 140.7301 |
| | 142.0453 |
| | 142.5036 |
| | 140.9420 |
| | 140.8502 |
| | 142.4069 |
| | 142.5347 |
| | 141.7879 |
| | 142.9026 |
| | 143.7085 |
| | 143.5577 |
| | 143.2841 |
| | 143.2700 |
| | 143.2527 |
| | 144.2032 |
| | 142.9829 |
| | 142.3512 |
| | 141.3045 |
| | 142.4119 |
| | 141.1518 |
| | 141.6200 |
| | 141.0848 |
| | 142.7003 |
| | 141.0403 |
| | 141.5931 |
| | 142.5791 |
| | 141.9254 |
| | 143.6476 |
| | 140.8621 |
| | 139.8630 |
| | 143.4225 |
| | 140.1750 |
| | 139.1327 |
| | 136.0354 |
| | 135.1286 |
| | 137.2982 |
| | 133.6732 |
| | 132.4334 |
| | 132.3910 |
| | 130.9702 |
| | 134.7611 |
| | 131.6920 |
| | 134.6843 |
| | 134.7635 |
| | 134.2490 |
| | 134.7321 |
| | 134.9141 |
| | 133.9343 |
| | 133.2996 |
| | 133.7777 |
| | 132.4650 |
| | 132.0044 |
| | 129.8363 |
| | 130.3906 |
| | 130.9756 |
| | 128.8030 |
| | 130.5805 |
| | 129.5826 |
| | 134.5401 |
| | 129.9173 |
| | 131.8133 |
| | 131.1012 |
| | 133.2572 |
| | 132.3776 |
| | 1 298.0160 |
| | 1 313.1142 |
| | 1 293.3225 |
| | 1 310.9920 |
| | 1 315.9505 |
| | 1 316.8346 |
| | 1 312.4527 |
| | 1 310.4300 |
| | 1 283.0038 |
| | 1 271.7450 |
| | 1 233.4489 |
| | 1 229.5952 |
| | 1 235.7865 |
| | 1 236.3568 |
| | 1 223.0283 |
| | 1 212.7625 |
| | 1 212.9874 |
| | 1 219.6206 |
| | 1 212.3657 |
| | 1 227.6401 |
| | 1 236.4874 |
| | 1 228.4608 |
| | 1 227.8774 |
| | 1 245.4561 |
| | 1 264.6522 |
| | 1 263.9333 |
| | 1 274.6053 |
| | 1 297.0514 |
| | 1 301.0965 |
| | 1 295.3437 |
| | 1 288.0429 |
| | 1 302.8423 |
| | 1 289.8585 |
| | 1 317.8451 |
| | 1 304.6999 |
| | 1 326.1764 |
| | 1 331.3376 |
| | 1 360.9156 |
| | 1 367.8642 |
| | 1 358.3384 |
| | 1 332.2948 |
| | 1 349.2718 |
| | 1 358.7534 |
| | 1 369.6335 |
| | 1 368.6219 |
| | 1 363.5026 |
| | 1 366.0155 |
| | 1 346.4124 |
| | 1 353.9548 |
| | 1 343.4838 |
| | 1 365.0092 |
| | 1 366.6032 |
| | 1 383.2659 |
| | 1 383.7824 |
| | 1 392.0992 |
| | 1 360.9989 |
| | 1 345.3533 |
| | 1 362.5000 |
| | 1 347.5547 |
| | 1 324.2809 |
| | 1 281.5400 |
| | 1 292.7155 |
| | 1 297.8463 |
| | 1 276.1708 |
| | 1 276.0243 |
| | 1 263.2655 |
| | 1 254.0041 |
| | 1 258.2617 |
| | 1 247.9515 |
| | 1 261.7602 |
| | 1 267.7309 |
| | 1 248.9328 |
| | 1 189.9818 |
| | 1 273.3207 |
| | 1 267.9478 |
| | 1 304.3172 |
| | 1 314.0575 |
| | 1 299.4242 |
| | 1 287.0209 |
| | 1 241.3487 |
| | 1 270.2078 |
| | 1 248.0504 |
| | 1 280.0341 |
| | 1 242.6602 |
| | 1 248.6735 |
| | 1 221.0597 |
| | 1 226.7540 |
| | 1 218.1340 |
| | 1 237.5509 |
| | 1 258.6340 |
| | 1 282.7476 |
| | 1 264.9250 |
| | 1 269.8216 |
| | 1 282.7674 |
| | 1 307.1787 |
| | 1 344.1207 |
| | 1 403.3556 |
| | 1 364.8590 |
| | 1 386.6010 |
| | 1 347.0859 |
| | 1 331.3439 |
| | 1 342.0950 |
| | 1 219.5480 |
| | 1 183.3696 |
| | 1 191.8647 |
| | 1 169.2809 |
| | 1 156.8048 |
| | 1 167.7228 |
| | 1 156.0966 |
| | 1 164.2324 |
| | 1 137.0277 |
| | 1 148.2369 |
| | 1 170.4501 |
| | 1 153.4360 |
| | 1 141.2604 |
| | 1 136.1492 |
| | 1 134.0143 |
| | 1 171.9269 |
| | 1 170.3916 |
| | 1 157.1790 |
| | 1 176.0554 |
| | 1 170.2954 |
| | 1 154.3222 |
| | 1 107.2657 |
| | 1 060.3531 |
| | 1 040.7501 |
| | 1 010.2384 |
| | 998.9576 |
| | 1 003.4039 |
| | 1 009.0804 |
| | 1 013.4423 |
| | 1 012.1378 |
| | 1 012.3645 |
| | 1 010.9812 |
| | 1 023.5293 |
| | 983.5070 |
| | 951.0865 |
| | 933.6651 |
| | 948.0019 |
| | 944.3231 |
| | 947.1264 |
| | 943.0666 |
| | 951.3297 |
| | 964.0262 |
| | 968.8753 |
| | 974.2679 |
| | 996.1290 |
| | 981.1168 |
| | 985.2136 |
| | 980.8445 |
| | 1 000.8026 |
| | 1 017.1701 |
| | 1 030.2608 |
| | 996.6089 |
| | 996.0322 |
| | 933.6257 |
| | 727.8255 |
| | 727.6511 |
| | 738.6018 |
| | 737.2369 |
| | 719.9448 |
| | 721.1884 |
| | 720.6047 |
| | 717.6847 |
| | 714.2888 |
| | 711.7573 |
| | 710.9163 |
| | 709.9058 |
| | 708.6958 |
| | 708.8058 |
| | 705.0446 |
| | 700.3658 |
| | 696.8568 |
| | 696.3422 |
| | 693.6150 |
| | 690.7368 |
| | 689.2455 |
| | 686.7470 |
| | 686.0176 |
| | 682.5503 |
| | 682.5778 |
| | 681.0354 |
| | 678.5233 |
| | 678.7797 |
| | 676.3450 |
| | 681.0430 |
| | 678.1993 |
| | 673.9139 |
| | 673.0761 |
| | 672.5374 |
| | 670.1780 |
| | 668.8244 |
| | 666.3923 |
| | 662.0560 |
| | 665.0502 |
| | 662.9326 |
| | 660.6683 |
| | 656.9983 |
| | 654.7571 |
| | 653.1404 |
| | 651.9792 |
| | 650.7006 |
| | 649.9985 |
| | 641.1723 |
| | 647.0620 |
| | 637.1880 |
| | 639.5695 |
| | 632.6024 |
| | 638.6881 |
| | 636.8024 |
| | 634.5565 |
| | 629.5028 |
| | 626.2555 |
| | 623.6856 |
| | 621.6240 |
| | 619.1745 |
| | 615.4716 |