Histórico Rublo bielorrusso / Dalasi gambiano

História das diárias BYR /GMD desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.22937 Dalasi gambiano

o mínimo em

1 Rublo bielorrusso = 0.00179 Dalasi gambiano

história preço de GMD / BYR

Date BYR/GMD
0.22633
0.22378
0.22578
0.21883
0.21613
0.02996
0.02985
0.02956
0.02990
0.02985
0.02958
0.02981
0.02972
0.02986
0.02973
0.03006
0.03006
0.03011
0.02989
0.03011
0.03010
0.02990
0.02977
0.02976
0.02991
0.02988
0.02991
0.03022
0.03026
0.03024
0.03020
0.03036
0.03024
0.02997
0.03017
0.03033
0.03010
0.03008
0.02993
0.02963
0.02954
0.02968
0.02962
0.02972
0.02991
0.02937
0.02928
0.02962
0.03001
0.03044
0.02894
0.02982
0.02930
0.02908
0.02945
0.02960
0.02959
0.02936
0.02940
0.02921
0.02936
0.02954
0.02937
0.02904
0.02914
0.02956
0.02965
0.02926
0.02893
0.02919
0.02888
0.02945
0.02913
0.02864
0.02862
0.02796
0.02875
0.02864
0.02808
0.02806
0.02804
0.02771
0.02828
0.02798
0.02847
0.02800
0.02799
0.02811
0.02811
0.02827
0.02832
0.02789
0.02771
0.02798
0.02827
0.02846
0.02783
0.02780
0.02734
0.02762
0.02824
0.02785
0.02830
0.02833
0.02834
0.02846
0.02819
0.02754
0.02778
0.02677
0.02694
0.02696
0.02679
0.02655
0.02655
0.02657
0.02663
0.02698
0.02687
0.02685
0.02675
0.02679
0.02668
0.02675
0.02662
0.02702
0.02666
0.02693
0.02700
0.02716
0.02702
0.02693
0.02685
0.02683
0.02669
0.02676
0.02680
0.02688
0.02689
0.02705
0.02703
0.02694
0.02677
0.02677
0.02687
0.02682
0.02649
0.02652
0.02581
0.02594
0.02584
0.02574
0.02555
0.02547
0.02438
0.02398
0.02407
0.02416
0.02414
0.02414
0.02421
0.02403
0.02389
0.02417
0.02396
0.02381
0.02378
0.02378
0.02363
0.02320
0.02316
0.02332
0.02346
0.02366
0.02372
0.02439
0.02455
0.02442
0.02431
0.02432
0.02439
0.02434
0.02412
0.02444
0.02480
0.02468
0.02466
0.02462
0.02462
0.02464
0.02475
0.02441
0.02426
0.02441
0.02433
0.02431
0.02317
0.02297
0.02250
0.02177
0.02216
0.02167
0.02180
0.02156
0.02178
0.02162
0.02148
0.02149
0.02152
0.02158
0.02145
0.02151
0.02143
0.01634
0.01636
0.01639
0.01630
0.01632
0.01643
0.01643
0.01626
0.01624
0.01667
0.01598
0.01632
0.01630
0.01724
0.01936
0.02069
0.02056
0.02067
0.02079
0.02039
0.02055
0.02053
0.02068
0.02091
0.02075
0.02077
0.02069
0.02062
0.02113
0.02111
0.02140
0.02132
0.02156
0.02130
0.02090
0.02049
0.02066
0.02080
0.02077
0.02049
0.02038
0.02034
0.02054
0.02032
0.02043
0.02039
0.02025
0.01991
0.02007
0.02034
0.02026
0.02064
0.02033
0.02039
0.02070
0.02125
0.02028
0.02014
0.01999
0.01973
0.01946
0.01943
0.01949
0.01979
0.01974
0.01988
0.02001
0.01997
0.01977
0.01961
0.02018
0.02020
0.02010
0.02010
0.02014
0.02071
0.02053
0.02017
0.01993
0.02022
0.02035
0.02005
0.01946
0.02037
0.02018
0.02017
0.01976
0.01976
0.01998
0.01996
0.01972
0.01955
0.02018
0.02110
0.02116
0.02132
0.02178
0.02177
0.02150
0.02133
0.02131
0.02205
0.02192
0.02187
0.02121
0.02172
0.02137
0.02112
0.02087
0.02074
0.00209
0.02096
0.01979
0.01967
0.01942
0.02155
0.02164
0.02304
0.02301
0.02327
0.02339
0.02385
0.02413
0.02430
0.02421
0.02412
0.02415
0.02464
0.02457
0.02428
0.02477
0.02484
0.02516
0.02512
0.02502
0.02503
0.02494
0.02458
0.02425
0.02431
0.02465
0.02467
0.02414
0.02402
0.02446
0.02402
0.02460
0.02455
0.02468
0.02469
0.02454
0.02430
0.02422
0.02448
0.02396
0.02362
0.02395
0.02399
0.02387
0.02369
0.02337
0.02344
0.02376
0.02347
0.02325
0.02327
0.02351
0.02347
0.02324
0.02316
0.02330
0.02312
0.02299
0.02299
0.02304
0.02305
0.02305
0.02287
0.02305
0.02312
0.02337
0.02321
0.02337
0.02334
0.02339
0.02316
0.02338
0.02330
0.02310
0.02324
0.02302
0.02331
0.02326
0.02269
0.02284
0.02302
0.02354
0.02374
0.02333
0.02399
0.02420
0.02412
0.02428
0.02331
0.02390
0.02332
0.02335
0.02343
0.02334
0.02331
0.02348
0.02360
0.02351
0.02373
0.02383
0.02407
0.02419
0.02413
0.02437
0.02423
0.02431
0.02326
0.02435
0.02383
0.02414
0.02405
0.02411
0.00241
0.00238
0.00240
0.00238
0.00237
0.00237
0.00237
0.00237
0.00243
0.00242
0.00251
0.00252
0.00250
0.00250
0.00245
0.00247
0.00248
0.00246
0.00248
0.00240
0.00244
0.00245
0.00245
0.00241
0.00237
0.00236
0.00235
0.00232
0.00230
0.00231
0.00234
0.00231
0.00233
0.00228
0.00227
0.00223
0.00221
0.00216
0.00212
0.00217
0.00221
0.00216
0.00214
0.00212
0.00212
0.00212
0.00209
0.00220
0.00220
0.00217
0.00212
0.00216
0.00206
0.00210
0.00200
0.00198
0.00199
0.00207
0.00205
0.00206
0.00212
0.00214
0.00209
0.00214
0.00217
0.00218
0.00219
0.00216
0.00216
0.00217
0.00217
0.00220
0.00209
0.00215
0.00218
0.00214
0.00213
0.00214
0.00215
0.00213
0.00214
0.00216
0.00213
0.00217
0.00219
0.00221
0.00220
0.00222
0.00216
0.00213
0.00213
0.00213
0.00206
0.00197
0.00191
0.00186
0.00184
0.00182
0.00179
0.00185
0.00187
0.00187
0.00202
0.00211
0.00212
0.00215
0.00214
0.00217
0.00219
0.00217
0.00219
0.00218
0.00222
0.00223
0.00226
0.00230
0.00229
0.00220
0.00220
0.00223
0.00220
0.00227
0.00229
0.00238
0.00249
0.00252
0.00260
0.00262
0.00262
0.00259
0.00258
0.00259
0.00280
0.00281
0.00277
0.00290
0.00299
0.00305
0.00301
0.00301
0.00301
0.00302
0.00300
0.00295
0.00294
0.00292
0.00285
0.00289
0.00288
0.00290
0.00285
0.00280
0.00276
0.00282
0.00286
0.00307
0.00391
0.00393
0.00387
0.00389
0.00398
0.00397
0.00397
0.00399
0.00401
0.00402
0.00403
0.00391
0.00371
0.00371
0.00373
0.00376
0.00377
0.00379
0.00380
0.00382
0.00383
0.00384
0.00383
0.00386
0.00387
0.00387
0.00389
0.00389
0.00391
0.00389
0.00391
0.00392
0.00395
0.00394
0.00397
0.00396
0.00393
0.00397
0.00399
0.00385
0.00387
0.00387
0.00388
0.00389
0.00389
0.00390
0.00393
0.00397
0.00394
0.00396
0.00398
0.00399
0.00396
0.00397
0.00400
0.00402
0.00406
0.00401
0.00408
0.00351
0.00353
0.00353
0.00354
0.00355
0.00356
0.00358
0.00358
0.00363
0.00361
0.00359
0.00362
0.00366
0.00365
0.00368
0.00369
0.00369
0.00369
0.00370
0.00370
0.00407
0.00417
0.00419
0.00420
0.00401
0.00404
0.00380
0.00379
0.00381
0.00381
0.00385
0.00382
0.00380
0.00380
0.00386
0.00385
0.00387
0.00384
0.00390
0.00381
0.00382
0.00392
0.00394
0.00381
0.00379
0.00393
0.00380
0.00372
0.00352
0.00349
0.00354
0.00359
0.00361
0.00351
0.00396
0.00397
0.00399
0.00386
0.00384
0.00386
0.00387
0.00391
0.00392
0.00397
0.00384
0.00381
0.00383
0.00378
0.00383
0.00378
0.00373
0.00375
0.00374
0.00375
0.00379
0.00368
0.00358
0.00366
0.00372
0.00376
0.00371
0.00373
0.00375
0.00373
0.00359
0.00373
0.00381
0.00380
0.00377
0.00376
0.00370
0.00366
0.00368
0.00360
0.00357
0.00356
0.00350
0.00346
0.00342
0.00339
0.00338
0.00346
0.00335
0.00340
0.00329
0.00494
0.00506
0.00513
0.00645
0.00661
0.00665
0.00685
0.00690
0.00692
0.00694
0.00676
0.00705
0.00710
0.00674
0.00680
0.00710
0.00663
0.00674
0.00712
0.00689
0.00672
0.00660
0.00708
0.00669
0.00680
0.00899
0.00909
0.00921
0.00925
0.00921
0.00909
0.00911
0.00895
0.00880
0.00900
0.00909
0.00924
0.00935
0.00910
0.00912
0.00938
0.00916
0.00909
0.00937
0.00916
0.00921
0.00912
0.00907
0.00946
0.00917
0.00911
0.00910
0.00910
0.00943
0.00925
0.00901
0.00896
0.00897
0.00882
0.00911
0.00990
0.00970
0.00963
0.00955
0.00970
0.00952
0.00920
0.00930
0.00955
0.00986
0.00972
0.00970
0.00967
0.00969
0.00986
0.00963
0.00968
0.00935
0.00902
0.00907
0.00899
0.00898
0.00881
0.00892
0.00889
0.00896
0.00898
0.00904
0.00903
0.00905
0.00916
0.00924
0.00906
0.00908
0.00914
0.00923
0.00916
0.00935
0.00936
0.00921
0.00934
0.00943
0.00954
0.00987
0.00990
0.00985
0.00959
0.00984
0.00981
0.00973
0.00964
0.00969
0.00937
0.00938
0.00926
0.00943
0.00923
0.00936
0.00928
0.00928
0.00942
0.00956
0.00938
0.00940
0.00933
0.00945
0.00950
0.00959
0.00967
0.00978
0.00968
0.00964
0.00962
0.00950
0.00949
0.00958
0.00959
0.00956
0.00967
0.00936
0.00934
0.00940
0.00944
0.00953
0.00952
0.00954
0.00992
0.00999
0.01016
0.01248
0.01226
0.01228
0.01234
0.01243
0.01252
0.01239
0.01252
0.01243
0.01207
0.01211
0.01208
0.01208
0.01209
0.01212
0.01190
0.01165
0.01157
0.01163
0.01164
0.01155
0.01149
0.01151
0.01146
0.01129
0.01126
0.01125
0.01125
0.01134
0.01139
0.01133
0.01134
0.01133
0.01126
0.01104
0.01104
0.01085
0.01095
0.01088
0.01081
0.01092
0.01147
0.01145
0.01146
0.01151
0.01157
0.01157
0.01158
0.01162
0.01154
0.01158
0.01152
0.01153
0.01152
0.01150
0.01145
0.01129
0.01111
0.01111
0.01113
0.01095
0.01089
0.01077
0.01076
0.01077
0.01066
0.01144
0.01145
0.01146
0.01182
0.01191
0.01200
0.01213
0.01207
0.01230
0.01230
0.01242
0.01259
0.01248
0.01266
0.01266
0.01265
0.01264
0.01278
0.01269
0.01271
0.01271
0.01275
0.01275
0.01275
0.01275
0.01276
0.01275
0.01275
0.01275
0.01274
0.01278
0.01279
0.01273
0.01285
0.01297
0.01297
0.01308
0.01308
0.01297
0.01296
0.01300
0.01300
0.01299
0.01299
0.01299
0.01302
0.01302
0.01302
0.01301
0.01304
0.01305
0.01305
0.01303
0.01310
0.01311
0.01310
0.01312
0.01312
0.01309
0.01303
0.01307
0.01308
0.01308