ประวัติ ศาสตร์ รูเบิลเบลารุส / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /GMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.030701 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.001792 ดาลาซีแกมเบีย

ประวัติราคา GMD / BYR

Date BYR/GMD
0.029855
0.029562
0.029903
0.029847
0.029582
0.029805
0.029716
0.029859
0.029729
0.030060
0.030056
0.030114
0.029893
0.030110
0.030098
0.029896
0.029768
0.029762
0.029913
0.029880
0.029906
0.030225
0.030264
0.030236
0.030199
0.030360
0.030239
0.029967
0.030173
0.030333
0.030095
0.030081
0.029925
0.029633
0.029539
0.029677
0.029617
0.029718
0.029908
0.029373
0.029280
0.029620
0.030013
0.030435
0.028936
0.029825
0.029303
0.029078
0.029448
0.029605
0.029589
0.029359
0.029402
0.029208
0.029359
0.029542
0.029369
0.029041
0.029142
0.029562
0.029647
0.029265
0.028933
0.029192
0.028882
0.029450
0.029126
0.028639
0.028615
0.027958
0.028745
0.028644
0.028079
0.028062
0.028036
0.027709
0.028278
0.027976
0.028475
0.027999
0.027989
0.028107
0.028108
0.028270
0.028318
0.027894
0.027711
0.027979
0.028267
0.028460
0.027833
0.027801
0.027335
0.027623
0.028238
0.027847
0.028298
0.028327
0.028340
0.028463
0.028185
0.027544
0.027782
0.026768
0.026941
0.026962
0.026786
0.026554
0.026554
0.026571
0.026631
0.026975
0.026874
0.026848
0.026747
0.026786
0.026684
0.026753
0.026619
0.027018
0.026663
0.026927
0.026999
0.027158
0.027018
0.026935
0.026853
0.026834
0.026688
0.026760
0.026797
0.026881
0.026885
0.027055
0.027026
0.026942
0.026773
0.026772
0.026869
0.026821
0.026493
0.026519
0.025808
0.025936
0.025841
0.025739
0.025550
0.025472
0.024381
0.023975
0.024066
0.024158
0.024139
0.024139
0.024214
0.024035
0.023893
0.024169
0.023962
0.023806
0.023779
0.023783
0.023625
0.023198
0.023160
0.023322
0.023460
0.023659
0.023720
0.024391
0.024550
0.024419
0.024307
0.024316
0.024386
0.024345
0.024120
0.024441
0.024801
0.024684
0.024659
0.024622
0.024622
0.024638
0.024747
0.024407
0.024258
0.024410
0.024329
0.024309
0.023170
0.022967
0.022500
0.021771
0.022159
0.021669
0.021796
0.021563
0.021775
0.021617
0.021476
0.021493
0.021523
0.021581
0.021452
0.021508
0.021426
0.016342
0.016363
0.016394
0.016302
0.016316
0.016433
0.016425
0.016262
0.016238
0.016665
0.015978
0.016319
0.016296
0.017239
0.019359
0.020692
0.020562
0.020667
0.020791
0.020394
0.020550
0.020527
0.020684
0.020905
0.020747
0.020769
0.020692
0.020618
0.021129
0.021113
0.021396
0.021316
0.021562
0.021297
0.020896
0.020494
0.020659
0.020798
0.020767
0.020493
0.020380
0.020342
0.020535
0.020318
0.020429
0.020391
0.020247
0.019915
0.020072
0.020336
0.020258
0.020637
0.020331
0.020390
0.020702
0.021254
0.020283
0.020136
0.019986
0.019728
0.019463
0.019429
0.019492
0.019785
0.019738
0.019878
0.020012
0.019974
0.019766
0.019611
0.020180
0.020198
0.020103
0.020098
0.020141
0.020710
0.020526
0.020168
0.019929
0.020217
0.020354
0.020051
0.019464
0.020374
0.020176
0.020166
0.019765
0.019762
0.019985
0.019963
0.019717
0.019546
0.020180
0.021101
0.021157
0.021323
0.021781
0.021767
0.021496
0.021334
0.021308
0.022046
0.021923
0.021871
0.021206
0.021716
0.021373
0.021115
0.020871
0.020745
0.002091
0.020960
0.019787
0.019674
0.019416
0.021551
0.021642
0.023040
0.023008
0.023265
0.023393
0.023851
0.024132
0.024301
0.024207
0.024118
0.024148
0.024638
0.024574
0.024278
0.024772
0.024845
0.025162
0.025117
0.025019
0.025027
0.024940
0.024576
0.024254
0.024314
0.024649
0.024669
0.024136
0.024020
0.024461
0.024018
0.024596
0.024554
0.024676
0.024690
0.024544
0.024300
0.024219
0.024478
0.023960
0.023625
0.023952
0.023995
0.023869
0.023689
0.023369
0.023436
0.023762
0.023474
0.023246
0.023270
0.023513
0.023468
0.023243
0.023155
0.023303
0.023122
0.022989
0.022990
0.023044
0.023053
0.023051
0.022865
0.023047
0.023119
0.023373
0.023208
0.023370
0.023338
0.023394
0.023164
0.023381
0.023300
0.023102
0.023238
0.023021
0.023306
0.023260
0.022688
0.022839
0.023016
0.023539
0.023736
0.023327
0.023989
0.024199
0.024119
0.024277
0.023313
0.023896
0.023315
0.023349
0.023425
0.023335
0.023307
0.023478
0.023603
0.023506
0.023731
0.023833
0.024066
0.024194
0.024127
0.024372
0.024233
0.024309
0.023258
0.024353
0.023830
0.024136
0.024046
0.024113
0.002411
0.002379
0.002404
0.002379
0.002373
0.002369
0.002369
0.002367
0.002433
0.002425
0.002506
0.002521
0.002500
0.002499
0.002450
0.002472
0.002479
0.002463
0.002479
0.002404
0.002436
0.002449
0.002445
0.002409
0.002373
0.002361
0.002354
0.002316
0.002299
0.002309
0.002336
0.002307
0.002330
0.002275
0.002272
0.002230
0.002205
0.002156
0.002120
0.002171
0.002208
0.002160
0.002140
0.002119
0.002120
0.002125
0.002089
0.002203
0.002203
0.002173
0.002121
0.002157
0.002055
0.002102
0.001997
0.001979
0.001985
0.002066
0.002047
0.002060
0.002120
0.002136
0.002095
0.002144
0.002167
0.002180
0.002192
0.002163
0.002165
0.002172
0.002168
0.002200
0.002093
0.002154
0.002176
0.002142
0.002135
0.002138
0.002146
0.002133
0.002144
0.002159
0.002131
0.002166
0.002190
0.002210
0.002202
0.002217
0.002163
0.002133
0.002128
0.002126
0.002063
0.001969
0.001907
0.001863
0.001838
0.001821
0.001792
0.001846
0.001869
0.001870
0.002016
0.002114
0.002115
0.002155
0.002140
0.002175
0.002191
0.002171
0.002186
0.002184
0.002222
0.002234
0.002261
0.002303
0.002293
0.002200
0.002200
0.002227
0.002196
0.002275
0.002288
0.002376
0.002487
0.002518
0.002604
0.002623
0.002620
0.002595
0.002580
0.002586
0.002800
0.002811
0.002774
0.002898
0.002992
0.003053
0.003007
0.003011
0.003012
0.003024
0.002997
0.002952
0.002939
0.002919
0.002850
0.002891
0.002882
0.002903
0.002853
0.002798
0.002758
0.002818
0.002861
0.003066
0.003911
0.003935
0.003872
0.003889
0.003984
0.003969
0.003970
0.003986
0.004006
0.004022
0.004029
0.003913
0.003710
0.003712
0.003728
0.003758
0.003773
0.003794
0.003802
0.003824
0.003834
0.003843
0.003834
0.003864
0.003866
0.003870
0.003885
0.003887
0.003911
0.003888
0.003910
0.003916
0.003950
0.003940
0.003967
0.003962
0.003932
0.003974
0.003993
0.003854
0.003873
0.003867
0.003879
0.003888
0.003890
0.003898
0.003931
0.003966
0.003940
0.003961
0.003981
0.003986
0.003957
0.003968
0.003996
0.004017
0.004057
0.004012
0.004081
0.003511
0.003530
0.003528
0.003544
0.003546
0.003558
0.003580
0.003581
0.003633
0.003610
0.003592
0.003620
0.003660
0.003654
0.003677
0.003686
0.003691
0.003689
0.003699
0.003698
0.004070
0.004170
0.004187
0.004197
0.004013
0.004043
0.003802
0.003791
0.003812
0.003814
0.003848
0.003824
0.003803
0.003801
0.003861
0.003855
0.003865
0.003841
0.003905
0.003808
0.003817
0.003923
0.003940
0.003808
0.003794
0.003931
0.003800
0.003718
0.003524
0.003485
0.003537
0.003585
0.003610
0.003512
0.003962
0.003971
0.003987
0.003862
0.003841
0.003858
0.003869
0.003910
0.003922
0.003974
0.003837
0.003814
0.003825
0.003778
0.003835
0.003784
0.003732
0.003745
0.003736
0.003750
0.003794
0.003675
0.003582
0.003658
0.003716
0.003760
0.003714
0.003729
0.003752
0.003732
0.003593
0.003728
0.003810
0.003801
0.003772
0.003760
0.003698
0.003656
0.003682
0.003599
0.003570
0.003561
0.003497
0.003455
0.003424
0.003386
0.003380
0.003458
0.003350
0.003396
0.003288
0.004943
0.005055
0.005127
0.006452
0.006605
0.006648
0.006847
0.006895
0.006916
0.006943
0.006761
0.007054
0.007103
0.006738
0.006796
0.007104
0.006626
0.006742
0.007117
0.006895
0.006722
0.006596
0.007078
0.006695
0.006797
0.008993
0.009092
0.009211
0.009251
0.009212
0.009087
0.009106
0.008947
0.008800
0.009003
0.009095
0.009244
0.009348
0.009104
0.009123
0.009384
0.009157
0.009086
0.009373
0.009156
0.009208
0.009117
0.009074
0.009460
0.009170
0.009114
0.009104
0.009098
0.009434
0.009254
0.009015
0.008964
0.008974
0.008822
0.009113
0.009904
0.009702
0.009634
0.009555
0.009696
0.009516
0.009205
0.009299
0.009553
0.009865
0.009725
0.009695
0.009667
0.009688
0.009857
0.009629
0.009682
0.009351
0.009018
0.009073
0.008986
0.008975
0.008811
0.008922
0.008892
0.008965
0.008985
0.009039
0.009033
0.009047
0.009162
0.009242
0.009063
0.009079
0.009135
0.009234
0.009156
0.009352
0.009362
0.009213
0.009340
0.009429
0.009541
0.009870
0.009899
0.009851
0.009588
0.009838
0.009811
0.009735
0.009645
0.009686
0.009366
0.009383
0.009256
0.009427
0.009229
0.009361
0.009282
0.009284
0.009425
0.009564
0.009385
0.009404
0.009328
0.009450
0.009498
0.009594
0.009673
0.009775
0.009679
0.009645
0.009618
0.009503
0.009493
0.009580
0.009590
0.009557
0.009665
0.009362
0.009342
0.009398
0.009436
0.009526
0.009522
0.009540
0.009920
0.009991
0.010156
0.012476
0.012264
0.012280
0.012338
0.012428
0.012523
0.012389
0.012522
0.012431
0.012075
0.012105
0.012079
0.012076
0.012093
0.012116
0.011898
0.011651
0.011575
0.011634
0.011641
0.011553
0.011488
0.011506
0.011459
0.011286
0.011261
0.011247
0.011247
0.011341
0.011390
0.011326
0.011337
0.011334
0.011261
0.011041
0.011041
0.010854
0.010950
0.010880
0.010811
0.010922
0.011466
0.011447
0.011461
0.011510
0.011566
0.011574
0.011578
0.011624
0.011542
0.011577
0.011524
0.011531
0.011520
0.011504
0.011451
0.011294
0.011107
0.011108
0.011131
0.010946
0.010891
0.010769
0.010758
0.010767
0.010662
0.011438
0.011449
0.011457
0.011817
0.011912
0.011998
0.012132
0.012073
0.012304
0.012304
0.012423
0.012595
0.012475
0.012655
0.012659
0.012647
0.012643
0.012783
0.012694
0.012710
0.012707
0.012748
0.012750
0.012749
0.012747
0.012756
0.012755
0.012749
0.012750
0.012740
0.012775
0.012789
0.012734
0.012851
0.012969
0.012968
0.013077
0.013077
0.012968
0.012961
0.012998
0.013001
0.012990
0.012988
0.012993
0.013023
0.013024
0.013019
0.013014
0.013043
0.013050
0.013045
0.013033
0.013104
0.013111
0.013095
0.013118
0.013122
0.013094
0.013026
0.013073
0.013081
0.013082
0.013093
0.013013
0.013038
0.013088
0.013102
0.013098