Histórico Rublo bielorrusso / Loti do Lesoto

História das diárias BYR /LSL desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.04994 Loti do Lesoto

o mínimo em

1 Rublo bielorrusso = 0.00061 Loti do Lesoto

história preço de LSL / BYR

Date BYR/LSL
0.04934
0.04845
0.04935
0.04819
0.04834
0.00678
0.00670
0.00665
0.00659
0.00666
0.00666
0.00660
0.00673
0.00665
0.00669
0.00681
0.00677
0.00688
0.00676
0.00674
0.00677
0.00686
0.00697
0.00690
0.00685
0.00683
0.00659
0.00661
0.00658
0.00662
0.00661
0.00664
0.00673
0.00670
0.00676
0.00683
0.00684
0.00688
0.00691
0.00694
0.00700
0.00696
0.00698
0.00702
0.00703
0.00707
0.00705
0.00705
0.00708
0.00712
0.00712
0.00721
0.00723
0.00715
0.00720
0.00725
0.00733
0.00728
0.00726
0.00730
0.00729
0.00732
0.00741
0.00727
0.00722
0.00732
0.00731
0.00729
0.00733
0.00755
0.00760
0.00770
0.00773
0.00769
0.00729
0.00721
0.00725
0.00728
0.00733
0.00721
0.00723
0.00717
0.00731
0.00727
0.00737
0.00746
0.00727
0.00732
0.00720
0.00703
0.00703
0.00714
0.00704
0.00713
0.00705
0.00697
0.00706
0.00700
0.00700
0.00698
0.00693
0.00703
0.00715
0.00720
0.00720
0.00716
0.00718
0.00728
0.00742
0.00726
0.00726
0.00725
0.00718
0.00710
0.00708
0.00719
0.00736
0.00744
0.00728
0.00722
0.00725
0.00729
0.00740
0.00754
0.00742
0.00736
0.00743
0.00751
0.00752
0.00746
0.00758
0.00767
0.00752
0.00754
0.00751
0.00746
0.00763
0.00746
0.00746
0.00744
0.00740
0.00738
0.00759
0.00742
0.00747
0.00732
0.00774
0.00719
0.00738
0.00753
0.00738
0.00762
0.00742
0.00734
0.00752
0.00751
0.00749
0.00743
0.00756
0.00773
0.00747
0.00714
0.00719
0.00731
0.00756
0.00751
0.00741
0.00727
0.00740
0.00758
0.00765
0.00755
0.00749
0.00727
0.00727
0.00720
0.00719
0.00724
0.00724
0.00734
0.00721
0.00718
0.00685
0.00685
0.00683
0.00679
0.00679
0.00677
0.00677
0.00690
0.00692
0.00681
0.00671
0.00689
0.00687
0.00712
0.00726
0.00727
0.00723
0.00710
0.00716
0.00713
0.00705
0.00679
0.00682
0.00672
0.00671
0.00651
0.00661
0.00658
0.00665
0.00680
0.00675
0.00491
0.00480
0.00485
0.00484
0.00463
0.00469
0.00479
0.00492
0.00490
0.00497
0.00466
0.00458
0.00460
0.00496
0.00559
0.00588
0.00589
0.00605
0.00609
0.00587
0.00596
0.00602
0.00618
0.00619
0.00625
0.00631
0.00632
0.00636
0.00638
0.00613
0.00615
0.00613
0.00613
0.00603
0.00607
0.00597
0.00602
0.00597
0.03416
0.00571
0.00583
0.00606
0.00592
0.00581
0.00577
0.00590
0.00575
0.00562
0.00558
0.00560
0.00564
0.00555
0.00536
0.00548
0.00565
0.00588
0.00555
0.00568
0.00557
0.00549
0.00556
0.00558
0.00569
0.00568
0.00597
0.00580
0.00577
0.00561
0.00572
0.00573
0.00593
0.00599
0.00602
0.00566
0.00569
0.00588
0.00596
0.00592
0.00592
0.00600
0.00605
0.00596
0.00611
0.00640
0.00643
0.00645
0.00630
0.00652
0.00648
0.00643
0.00637
0.00631
0.00661
0.00711
0.00723
0.00709
0.00697
0.00700
0.00695
0.00703
0.00711
0.00739
0.00730
0.00713
0.00720
0.00743
0.00767
0.00759
0.00764
0.00767
0.00077
0.00740
0.00733
0.00691
0.00669
0.00702
0.00673
0.00704
0.00679
0.00682
0.00688
0.00695
0.00688
0.00687
0.00679
0.00671
0.00662
0.00682
0.00690
0.00694
0.00706
0.00717
0.00725
0.00729
0.00731
0.00714
0.00725
0.00721
0.00727
0.00736
0.00730
0.00718
0.00704
0.00724
0.00741
0.00736
0.00758
0.00732
0.00702
0.00686
0.00684
0.00690
0.00689
0.00705
0.00715
0.00715
0.00704
0.00699
0.00692
0.00684
0.00679
0.00675
0.00677
0.00663
0.00662
0.00671
0.00677
0.00683
0.00673
0.00666
0.00652
0.00657
0.00635
0.00622
0.00635
0.00645
0.00646
0.00641
0.00671
0.00682
0.00679
0.00673
0.00645
0.00654
0.00663
0.00672
0.00675
0.00682
0.00670
0.00679
0.00691
0.00670
0.00679
0.00694
0.00700
0.00710
0.00703
0.00661
0.00696
0.00670
0.00662
0.00677
0.00670
0.00662
0.00701
0.00672
0.00671
0.00650
0.00622
0.00615
0.00634
0.00614
0.00625
0.00627
0.00623
0.00615
0.00618
0.00604
0.00599
0.00613
0.00609
0.00570
0.00594
0.00603
0.00609
0.00592
0.00597
0.00062
0.00062
0.00062
0.00064
0.00064
0.00068
0.00068
0.00069
0.00072
0.00074
0.00073
0.00071
0.00073
0.00072
0.00071
0.00071
0.00070
0.00069
0.00070
0.00070
0.00070
0.00071
0.00069
0.00068
0.00067
0.00068
0.00067
0.00065
0.00065
0.00065
0.00064
0.00065
0.00066
0.00065
0.00067
0.00066
0.00064
0.00064
0.00066
0.00066
0.00063
0.00061
0.00063
0.00062
0.00062
0.00062
0.00064
0.00064
0.00065
0.00065
0.00065
0.00065
0.00064
0.00066
0.00066
0.00065
0.00067
0.00065
0.00068
0.00069
0.00066
0.00066
0.00068
0.00070
0.00070
0.00069
0.00069
0.00070
0.00073
0.00072
0.00072
0.00069
0.00067
0.00068
0.00070
0.00071
0.00072
0.00072
0.00073
0.00077
0.00075
0.00076
0.00076
0.00080
0.00080
0.00079
0.00077
0.00074
0.00073
0.00073
0.00075
0.00074
0.00076
0.00075
0.00074
0.00073
0.00073
0.00072
0.00072
0.00075
0.00075
0.00078
0.00086
0.00087
0.00083
0.00083
0.00082
0.00086
0.00079
0.00079
0.00078
0.00080
0.00081
0.00079
0.00079
0.00077
0.00078
0.00077
0.00079
0.00077
0.00076
0.00079
0.00076
0.00079
0.00080
0.00080
0.00083
0.00084
0.00082
0.00082
0.00081
0.00080
0.00079
0.00081
0.00081
0.00082
0.00083
0.00084
0.00084
0.00085
0.00084
0.00085
0.00084
0.00081
0.00083
0.00081
0.00082
0.00081
0.00079
0.00078
0.00077
0.00075
0.00074
0.00076
0.00077
0.00082
0.00107
0.00106
0.00104
0.00105
0.00106
0.00101
0.00101
0.00103
0.00105
0.00103
0.00102
0.00103
0.00103
0.00105
0.00106
0.00105
0.00105
0.00103
0.00102
0.00103
0.00102
0.00103
0.00103
0.00103
0.00103
0.00104
0.00105
0.00104
0.00104
0.00105
0.00105
0.00105
0.00103
0.00103
0.00103
0.00105
0.00106
0.00105
0.00106
0.00106
0.00107
0.00110
0.00109
0.00110
0.00111
0.00111
0.00112
0.00115
0.00116
0.00116
0.00113
0.00113
0.00111
0.00109
0.00109
0.00109
0.00110
0.00109
0.00108
0.00109
0.00112
0.00110
0.00107
0.00107
0.00108
0.00110
0.00111
0.00109
0.00109
0.00110
0.00114
0.00115
0.00114
0.00111
0.00111
0.00110
0.00111
0.00112
0.00115
0.00113
0.00116
0.00114
0.00116
0.00115
0.00110
0.00109
0.00105
0.00104
0.00105
0.00107
0.00105
0.00104
0.00106
0.00108
0.00106
0.00105
0.00105
0.00104
0.00102
0.00103
0.00103
0.00104
0.00102
0.00100
0.00099
0.00099
0.00100
0.00100
0.00101
0.00103
0.00103
0.00104
0.00102
0.00102
0.00102
0.00101
0.00102
0.00103
0.00098
0.00097
0.00098
0.00097
0.00100
0.00101
0.00100
0.00098
0.00098
0.00099
0.00101
0.00097
0.00098
0.00098
0.00102
0.00101
0.00102
0.00101
0.00101
0.00101
0.00101
0.00096
0.00096
0.00098
0.00099
0.00097
0.00095
0.00095
0.00094
0.00092
0.00092
0.00094
0.00093
0.00093
0.00091
0.00094
0.00094
0.00096
0.00097
0.00097
0.00097
0.00099
0.00097
0.00094
0.00096
0.00095
0.00134
0.00135
0.00136
0.00183
0.00180
0.00180
0.00179
0.00181
0.00179
0.00175
0.00172
0.00175
0.00178
0.00178
0.00173
0.00167
0.00169
0.00172
0.00168
0.00169
0.00170
0.00169
0.00169
0.00167
0.00173
0.00225
0.00229
0.00221
0.00217
0.00221
0.00223
0.00218
0.00220
0.00226
0.00232
0.00228
0.00228
0.00231
0.00236
0.00242
0.00241
0.00238
0.00234
0.00229
0.00226
0.00220
0.00224
0.00227
0.00227
0.00228
0.00235
0.00231
0.00230
0.00226
0.00232
0.00231
0.00227
0.00229
0.00231
0.00232
0.00236
0.00238
0.00240
0.00243
0.00244
0.00244
0.00243
0.00245
0.00249
0.00255
0.00253
0.00257
0.00252
0.00248
0.00253
0.00258
0.00257
0.00262
0.00252
0.00251
0.00248
0.00248
0.00250
0.00244
0.00244
0.00249
0.00248
0.00250
0.00252
0.00262
0.00263
0.00265
0.00268
0.00262
0.00264
0.00260
0.00257
0.00257
0.00263
0.00264
0.00264
0.00264
0.00266
0.00276
0.00272
0.00273
0.00285
0.00276
0.00270
0.00271
0.00271
0.00269
0.00271
0.00269
0.00272
0.00275
0.00275
0.00287
0.00284
0.00275
0.00275
0.00282
0.00287
0.00280
0.00279
0.00287
0.00285
0.00289
0.00286
0.00303
0.00309
0.00299
0.00299
0.00313
0.00319
0.00321
0.00322
0.00340
0.00339
0.00347
0.00367
0.00363
0.00352
0.00355
0.00346
0.00367
0.00377
0.00380
0.00376
0.00435
0.00432
0.00440
0.00464
0.00467
0.00473
0.00485
0.00481
0.00470
0.00458
0.00531
0.00453
0.00436
0.00410
0.00390
0.00384
0.00387
0.00371
0.00366
0.00365
0.00369
0.00366
0.00341
0.00356
0.00357
0.00360
0.00364
0.00371
0.00377
0.00376
0.00369
0.00359
0.00359
0.00351
0.00359
0.00354
0.00356
0.00363
0.00366
0.00364
0.00374
0.00378
0.00374
0.00373
0.00365
0.00359
0.00356
0.00359
0.00343
0.00329
0.00329
0.00316
0.00321
0.00317
0.00325
0.00317
0.00313
0.00317
0.00317
0.00310
0.00309
0.00306
0.00308
0.00317
0.00313
0.00319
0.00320
0.00330
0.00334
0.00337
0.00334
0.00331
0.00336
0.00332
0.00332
0.00332
0.00318
0.00324
0.00324
0.00332
0.00336
0.00334
0.00339
0.00333
0.00330
0.00328
0.00323
0.00324
0.00329
0.00329
0.00332
0.00334
0.00339
0.00336
0.00346
0.00342
0.00348
0.00333
0.00334
0.00337
0.00337
0.00339
0.00331
0.00338
0.00338
0.00326
0.00326
0.00327
0.00330
0.00334
0.00332
0.00339
0.00338
0.00344
0.00352
0.00357
0.00350
0.00367
0.00352
0.00350
0.00342
0.00342
0.00333
0.00332
0.00324
0.00317
0.00317
0.00321
0.00329