ประวัติ ศาสตร์ รูเบิลเบลารุส / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.034162 โลตีเลโซโท

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.000605 โลตีเลโซโท

ประวัติราคา LSL / BYR

Date BYR/LSL
0.006695
0.006646
0.006587
0.006661
0.006661
0.006605
0.006727
0.006648
0.006695
0.006808
0.006766
0.006878
0.006763
0.006738
0.006766
0.006860
0.006970
0.006903
0.006845
0.006826
0.006587
0.006608
0.006577
0.006618
0.006614
0.006635
0.006731
0.006702
0.006758
0.006828
0.006838
0.006876
0.006914
0.006935
0.007004
0.006960
0.006975
0.007022
0.007034
0.007074
0.007046
0.007054
0.007085
0.007115
0.007123
0.007207
0.007225
0.007147
0.007202
0.007246
0.007334
0.007282
0.007263
0.007303
0.007292
0.007323
0.007411
0.007265
0.007222
0.007315
0.007311
0.007290
0.007333
0.007553
0.007597
0.007704
0.007728
0.007692
0.007290
0.007206
0.007255
0.007277
0.007327
0.007205
0.007228
0.007171
0.007308
0.007268
0.007373
0.007456
0.007266
0.007318
0.007203
0.007029
0.007028
0.007141
0.007041
0.007127
0.007050
0.006973
0.007056
0.006998
0.006998
0.006978
0.006931
0.007034
0.007153
0.007202
0.007198
0.007159
0.007181
0.007283
0.007422
0.007257
0.007261
0.007250
0.007180
0.007097
0.007076
0.007186
0.007365
0.007438
0.007283
0.007224
0.007253
0.007291
0.007399
0.007538
0.007424
0.007363
0.007434
0.007507
0.007515
0.007462
0.007582
0.007673
0.007523
0.007540
0.007511
0.007457
0.007626
0.007456
0.007461
0.007441
0.007401
0.007376
0.007588
0.007415
0.007466
0.007324
0.007735
0.007193
0.007382
0.007531
0.007382
0.007620
0.007416
0.007344
0.007522
0.007508
0.007486
0.007430
0.007557
0.007728
0.007470
0.007137
0.007192
0.007309
0.007557
0.007505
0.007413
0.007267
0.007402
0.007582
0.007649
0.007554
0.007490
0.007265
0.007271
0.007202
0.007193
0.007239
0.007240
0.007339
0.007215
0.007179
0.006854
0.006850
0.006827
0.006792
0.006793
0.006766
0.006770
0.006897
0.006924
0.006812
0.006713
0.006887
0.006872
0.007125
0.007264
0.007275
0.007232
0.007100
0.007160
0.007131
0.007049
0.006786
0.006825
0.006721
0.006711
0.006506
0.006610
0.006582
0.006652
0.006796
0.006747
0.004908
0.004799
0.004848
0.004842
0.004634
0.004694
0.004794
0.004921
0.004900
0.004971
0.004663
0.004577
0.004604
0.004964
0.005587
0.005885
0.005888
0.006052
0.006092
0.005868
0.005961
0.006017
0.006177
0.006188
0.006252
0.006307
0.006319
0.006357
0.006383
0.006135
0.006154
0.006127
0.006126
0.006030
0.006071
0.005975
0.006020
0.005971
0.034162
0.005710
0.005832
0.006060
0.005922
0.005806
0.005767
0.005904
0.005747
0.005622
0.005583
0.005604
0.005639
0.005555
0.005362
0.005482
0.005646
0.005876
0.005552
0.005678
0.005569
0.005495
0.005557
0.005581
0.005693
0.005680
0.005969
0.005803
0.005773
0.005608
0.005716
0.005731
0.005934
0.005988
0.006016
0.005661
0.005686
0.005881
0.005956
0.005921
0.005921
0.006004
0.006049
0.005958
0.006114
0.006403
0.006430
0.006447
0.006305
0.006524
0.006484
0.006433
0.006370
0.006310
0.006608
0.007113
0.007234
0.007089
0.006968
0.007002
0.006946
0.007026
0.007108
0.007394
0.007297
0.007133
0.007195
0.007428
0.007667
0.007586
0.007638
0.007671
0.000772
0.007397
0.007328
0.006912
0.006693
0.007024
0.006734
0.007044
0.006793
0.006823
0.006877
0.006949
0.006879
0.006872
0.006785
0.006708
0.006624
0.006825
0.006899
0.006939
0.007059
0.007166
0.007252
0.007291
0.007313
0.007137
0.007251
0.007209
0.007273
0.007365
0.007302
0.007177
0.007041
0.007243
0.007411
0.007360
0.007578
0.007325
0.007018
0.006859
0.006837
0.006898
0.006891
0.007052
0.007151
0.007152
0.007040
0.006989
0.006918
0.006844
0.006794
0.006753
0.006770
0.006628
0.006623
0.006708
0.006770
0.006831
0.006731
0.006661
0.006522
0.006569
0.006348
0.006220
0.006353
0.006451
0.006463
0.006413
0.006706
0.006821
0.006789
0.006728
0.006452
0.006544
0.006631
0.006721
0.006747
0.006821
0.006698
0.006785
0.006914
0.006698
0.006787
0.006943
0.007002
0.007102
0.007025
0.006614
0.006959
0.006703
0.006622
0.006771
0.006704
0.006618
0.007011
0.006715
0.006707
0.006503
0.006224
0.006149
0.006343
0.006144
0.006254
0.006275
0.006231
0.006154
0.006182
0.006036
0.005994
0.006129
0.006094
0.005700
0.005941
0.006025
0.006088
0.005921
0.005971
0.000621
0.000623
0.000619
0.000637
0.000635
0.000681
0.000683
0.000685
0.000722
0.000743
0.000725
0.000708
0.000728
0.000719
0.000710
0.000709
0.000697
0.000694
0.000701
0.000700
0.000705
0.000711
0.000691
0.000679
0.000668
0.000684
0.000675
0.000648
0.000646
0.000648
0.000645
0.000649
0.000665
0.000650
0.000669
0.000656
0.000635
0.000636
0.000664
0.000660
0.000626
0.000610
0.000630
0.000618
0.000619
0.000623
0.000635
0.000644
0.000652
0.000654
0.000653
0.000648
0.000642
0.000658
0.000661
0.000651
0.000666
0.000654
0.000681
0.000694
0.000663
0.000665
0.000684
0.000700
0.000699
0.000687
0.000694
0.000704
0.000726
0.000721
0.000723
0.000691
0.000668
0.000677
0.000698
0.000710
0.000715
0.000720
0.000727
0.000768
0.000753
0.000762
0.000760
0.000797
0.000803
0.000790
0.000768
0.000737
0.000732
0.000733
0.000746
0.000740
0.000764
0.000751
0.000738
0.000727
0.000734
0.000716
0.000721
0.000747
0.000751
0.000781
0.000857
0.000868
0.000830
0.000833
0.000822
0.000863
0.000795
0.000787
0.000782
0.000804
0.000813
0.000790
0.000789
0.000770
0.000777
0.000769
0.000792
0.000767
0.000758
0.000787
0.000761
0.000785
0.000803
0.000803
0.000829
0.000836
0.000817
0.000816
0.000805
0.000798
0.000791
0.000809
0.000807
0.000824
0.000830
0.000841
0.000840
0.000845
0.000840
0.000851
0.000843
0.000810
0.000828
0.000808
0.000822
0.000813
0.000787
0.000783
0.000769
0.000750
0.000740
0.000759
0.000772
0.000816
0.001065
0.001058
0.001041
0.001052
0.001059
0.001014
0.001012
0.001029
0.001047
0.001033
0.001021
0.001033
0.001033
0.001053
0.001061
0.001055
0.001048
0.001029
0.001020
0.001029
0.001022
0.001030
0.001033
0.001026
0.001033
0.001042
0.001054
0.001038
0.001042
0.001052
0.001045
0.001052
0.001026
0.001031
0.001033
0.001052
0.001064
0.001054
0.001057
0.001063
0.001068
0.001099
0.001094
0.001097
0.001110
0.001110
0.001116
0.001148
0.001157
0.001157
0.001130
0.001127
0.001112
0.001094
0.001089
0.001092
0.001103
0.001094
0.001080
0.001091
0.001116
0.001100
0.001068
0.001070
0.001082
0.001095
0.001107
0.001090
0.001088
0.001103
0.001136
0.001150
0.001139
0.001108
0.001109
0.001104
0.001108
0.001123
0.001151
0.001129
0.001157
0.001138
0.001162
0.001145
0.001102
0.001087
0.001052
0.001036
0.001046
0.001067
0.001052
0.001043
0.001060
0.001082
0.001064
0.001055
0.001049
0.001036
0.001023
0.001027
0.001031
0.001041
0.001024
0.001002
0.000992
0.000989
0.001000
0.000999
0.001007
0.001031
0.001035
0.001035
0.001017
0.001016
0.001019
0.001009
0.001022
0.001029
0.000976
0.000974
0.000980
0.000972
0.000996
0.001007
0.000996
0.000975
0.000982
0.000987
0.001009
0.000973
0.000985
0.000979
0.001019
0.001008
0.001017
0.001010
0.001012
0.001005
0.001007
0.000965
0.000964
0.000978
0.000988
0.000970
0.000949
0.000946
0.000941
0.000925
0.000923
0.000945
0.000927
0.000928
0.000906
0.000939
0.000944
0.000959
0.000968
0.000966
0.000965
0.000989
0.000966
0.000936
0.000962
0.000952
0.001342
0.001347
0.001364
0.001830
0.001799
0.001802
0.001786
0.001808
0.001789
0.001746
0.001720
0.001751
0.001780
0.001778
0.001732
0.001668
0.001694
0.001723
0.001683
0.001690
0.001701
0.001689
0.001692
0.001675
0.001728
0.002251
0.002289
0.002211
0.002168
0.002208
0.002233
0.002180
0.002202
0.002262
0.002323
0.002282
0.002277
0.002306
0.002361
0.002417
0.002409
0.002379
0.002342
0.002288
0.002263
0.002202
0.002242
0.002274
0.002272
0.002277
0.002350
0.002310
0.002301
0.002256
0.002317
0.002306
0.002270
0.002292
0.002309
0.002319
0.002356
0.002375
0.002400
0.002425
0.002443
0.002439
0.002425
0.002448
0.002486
0.002546
0.002528
0.002566
0.002518
0.002479
0.002533
0.002579
0.002573
0.002619
0.002523
0.002506
0.002481
0.002484
0.002498
0.002438
0.002437
0.002493
0.002477
0.002498
0.002521
0.002618
0.002626
0.002648
0.002675
0.002616
0.002644
0.002598
0.002567
0.002567
0.002633
0.002642
0.002644
0.002643
0.002657
0.002758
0.002721
0.002733
0.002854
0.002759
0.002697
0.002710
0.002711
0.002692
0.002712
0.002690
0.002717
0.002749
0.002747
0.002869
0.002840
0.002747
0.002752
0.002824
0.002872
0.002804
0.002790
0.002872
0.002847
0.002890
0.002864
0.003028
0.003087
0.002991
0.002988
0.003126
0.003194
0.003208
0.003216
0.003399
0.003390
0.003465
0.003666
0.003625
0.003517
0.003546
0.003461
0.003667
0.003773
0.003799
0.003762
0.004347
0.004316
0.004397
0.004636
0.004665
0.004728
0.004849
0.004806
0.004703
0.004583
0.005314
0.004528
0.004360
0.004098
0.003898
0.003837
0.003866
0.003706
0.003660
0.003651
0.003695
0.003656
0.003414
0.003558
0.003573
0.003601
0.003640
0.003708
0.003766
0.003764
0.003692
0.003586
0.003586
0.003509
0.003590
0.003543
0.003562
0.003626
0.003664
0.003636
0.003744
0.003783
0.003741
0.003733
0.003646
0.003593
0.003559
0.003593
0.003429
0.003291
0.003286
0.003162
0.003205
0.003170
0.003248
0.003170
0.003131
0.003165
0.003170
0.003099
0.003093
0.003064
0.003076
0.003171
0.003130
0.003193
0.003203
0.003299
0.003343
0.003373
0.003341
0.003314
0.003358
0.003316
0.003325
0.003324
0.003181
0.003242
0.003241
0.003322
0.003361
0.003345
0.003385
0.003333
0.003300
0.003278
0.003232
0.003237
0.003291
0.003286
0.003320
0.003336
0.003391
0.003360
0.003464
0.003422
0.003485
0.003329
0.003335
0.003369
0.003366
0.003389
0.003310
0.003380
0.003380
0.003257
0.003259
0.003265
0.003303
0.003335
0.003319
0.003390
0.003385
0.003442
0.003520
0.003573
0.003502
0.003665
0.003524
0.003497
0.003423
0.003422
0.003331
0.003322
0.003235
0.003167
0.003172
0.003206
0.003288
0.003364
0.003289
0.003312
0.003439
0.003216
0.003134