Histórico Rublo bielorrusso / Franco de Madagascar
História das diárias BYR /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo bielorrusso = 9.106357810 Franco de Madagascar
o mínimo em
1 Rublo bielorrusso = 0.000003360 Franco de Madagascar
| Date | BYR/MGF |
|---|---|
| 0.000003509 | |
| 0.000003482 | |
| 0.000003522 | |
| 0.000003436 | |
| 0.000003386 | |
| 8.794444444 | |
| 8.793844512 | |
| 8.794912842 | |
| 8.793741666 | |
| 8.794476030 | |
| 8.794598371 | |
| 8.794171105 | |
| 8.794685103 | |
| 8.793088902 | |
| 8.794816856 | |
| 8.795297833 | |
| 8.793769967 | |
| 8.793334852 | |
| 8.794750612 | |
| 8.794856752 | |
| 8.793840440 | |
| 8.793667353 | |
| 8.793260699 | |
| 8.795342793 | |
| 8.794561955 | |
| 8.794167806 | |
| 8.793494215 | |
| 8.794829504 | |
| 8.796104226 | |
| 8.793067020 | |
| 8.793187093 | |
| 8.795067175 | |
| 8.794415130 | |
| 8.794646445 | |
| 8.794400056 | |
| 8.794703324 | |
| 8.794428434 | |
| 8.794565289 | |
| 8.793777041 | |
| 8.794221327 | |
| 8.794045746 | |
| 8.793836419 | |
| 8.793467806 | |
| 8.794943504 | |
| 8.793278666 | |
| 8.794252942 | |
| 8.793347749 | |
| 8.792721779 | |
| 8.793534033 | |
| 8.794165101 | |
| 8.794461852 | |
| 8.793305346 | |
| 8.795116009 | |
| 8.794247516 | |
| 8.793702984 | |
| 8.794391308 | |
| 8.793497023 | |
| 8.793869134 | |
| 8.794101307 | |
| 8.794039886 | |
| 8.794768900 | |
| 8.794914220 | |
| 8.794937085 | |
| 8.794091781 | |
| 8.794747956 | |
| 8.794468516 | |
| 8.793366806 | |
| 8.795822807 | |
| 8.793242970 | |
| 8.794526033 | |
| 8.794519962 | |
| 8.793522007 | |
| 8.794934059 | |
| 8.794447434 | |
| 8.795679568 | |
| 8.794519944 | |
| 8.795812476 | |
| 8.795601685 | |
| 8.794217337 | |
| 8.795649466 | |
| 8.794206627 | |
| 8.795394054 | |
| 8.794104207 | |
| 8.793688851 | |
| 8.795747391 | |
| 8.794550339 | |
| 8.794637471 | |
| 8.793131263 | |
| 8.795810929 | |
| 8.795180723 | |
| 8.795142563 | |
| 8.794325180 | |
| 8.794699515 | |
| 8.794007045 | |
| 8.794898413 | |
| 8.795783155 | |
| 8.794933620 | |
| 8.793647296 | |
| 8.794475150 | |
| 8.795689668 | |
| 8.794499906 | |
| 8.794946585 | |
| 8.794369778 | |
| 8.794946479 | |
| 8.794457862 | |
| 8.794764720 | |
| 8.793972040 | |
| 8.793432594 | |
| 8.794214918 | |
| 8.794499445 | |
| 8.794836788 | |
| 8.793419381 | |
| 8.794644161 | |
| 8.794225013 | |
| 8.794875914 | |
| 8.793451479 | |
| 8.795533035 | |
| 8.795159612 | |
| 8.794697780 | |
| 8.794698894 | |
| 8.795355694 | |
| 8.794147974 | |
| 8.793922930 | |
| 8.794150590 | |
| 8.795268843 | |
| 8.794158467 | |
| 8.793692856 | |
| 8.794151645 | |
| 8.794665867 | |
| 8.794776010 | |
| 8.794102892 | |
| 8.794203981 | |
| 8.792958218 | |
| 8.794456154 | |
| 8.795922881 | |
| 8.794713340 | |
| 8.794224856 | |
| 8.793836112 | |
| 8.794443755 | |
| 8.793621901 | |
| 8.793552215 | |
| 8.795558712 | |
| 8.795228291 | |
| 8.794318440 | |
| 8.794037003 | |
| 8.795178528 | |
| 8.794848342 | |
| 8.793908293 | |
| 8.793211840 | |
| 8.794398477 | |
| 8.794004789 | |
| 8.795508323 | |
| 8.793883810 | |
| 8.795542252 | |
| 8.795144180 | |
| 8.794725819 | |
| 8.794230790 | |
| 8.793631690 | |
| 8.794067954 | |
| 8.795185119 | |
| 8.794743055 | |
| 8.794454381 | |
| 8.794426729 | |
| 8.794480729 | |
| 8.794897065 | |
| 8.794667857 | |
| 8.794746133 | |
| 8.793963235 | |
| 8.793088131 | |
| 8.575786144 | |
| 8.577059176 | |
| 8.575063705 | |
| 8.656054572 | |
| 8.655448614 | |
| 8.658138092 | |
| 8.715135993 | |
| 8.678269101 | |
| 8.495677212 | |
| 8.491050688 | |
| 8.476925447 | |
| 8.484793053 | |
| 8.487399017 | |
| 8.488337381 | |
| 8.426186484 | |
| 8.494028036 | |
| 8.781242439 | |
| 8.887563089 | |
| 8.834254658 | |
| 8.804226483 | |
| 8.745597684 | |
| 8.658727353 | |
| 8.611750785 | |
| 8.584922102 | |
| 8.522814770 | |
| 8.476102277 | |
| 8.426854821 | |
| 8.396864439 | |
| 8.333326656 | |
| 8.300195455 | |
| 8.255689241 | |
| 8.251956568 | |
| 8.181066403 | |
| 8.125308220 | |
| 8.133456238 | |
| 8.089894328 | |
| 8.160655347 | |
| 8.142257022 | |
| 8.086827374 | |
| 8.219934429 | |
| 8.195586830 | |
| 8.037804689 | |
| 8.035843109 | |
| 8.058340139 | |
| 6.107766397 | |
| 6.115274533 | |
| 6.058613266 | |
| 6.036564392 | |
| 6.026970194 | |
| 5.990231694 | |
| 6.016689784 | |
| 6.006626247 | |
| 6.038026427 | |
| 6.130106858 | |
| 5.933534877 | |
| 6.089065023 | |
| 6.080065651 | |
| 6.429326166 | |
| 7.199368015 | |
| 7.705147852 | |
| 7.653548053 | |
| 7.750858796 | |
| 7.706353753 | |
| 7.656268707 | |
| 7.616632378 | |
| 7.610618863 | |
| 7.718260617 | |
| 7.850989572 | |
| 7.752636135 | |
| 7.768469021 | |
| 7.776446590 | |
| 7.759531997 | |
| 8.034788234 | |
| 8.028995072 | |
| 8.063976524 | |
| 8.018687229 | |
| 8.060324660 | |
| 8.000662990 | |
| 7.862119829 | |
| 7.732592590 | |
| 7.773726884 | |
| 7.846160727 | |
| 7.616952935 | |
| 7.588482668 | |
| 7.585308305 | |
| 7.527362088 | |
| 7.554813946 | |
| 7.522597675 | |
| 7.536032021 | |
| 7.492959078 | |
| 7.464551387 | |
| 7.273186724 | |
| 7.565358883 | |
| 7.517007483 | |
| 7.372611994 | |
| 7.559046731 | |
| 7.390896079 | |
| 7.401367855 | |
| 7.559683805 | |
| 7.728922581 | |
| 7.397744795 | |
| 7.315973830 | |
| 7.330245316 | |
| 7.204908809 | |
| 7.184186629 | |
| 7.102650228 | |
| 7.212909311 | |
| 7.196051533 | |
| 7.188164928 | |
| 7.188222505 | |
| 7.302642561 | |
| 7.225986513 | |
| 7.034017986 | |
| 7.156321266 | |
| 7.353239193 | |
| 7.304542840 | |
| 7.349011634 | |
| 7.503082438 | |
| 7.360684294 | |
| 7.345066761 | |
| 7.345596181 | |
| 7.219680297 | |
| 7.211113904 | |
| 7.695550768 | |
| 7.698317686 | |
| 7.495719753 | |
| 7.274148535 | |
| 7.643952527 | |
| 7.613059250 | |
| 7.487904383 | |
| 7.319378886 | |
| 7.329559190 | |
| 7.371099641 | |
| 7.313625431 | |
| 7.206952278 | |
| 7.066960870 | |
| 7.327010993 | |
| 7.629028662 | |
| 7.706354012 | |
| 7.695215561 | |
| 7.906901983 | |
| 7.915800130 | |
| 7.882382192 | |
| 7.817609765 | |
| 7.864578748 | |
| 8.074515355 | |
| 7.962582859 | |
| 7.872485766 | |
| 7.693694160 | |
| 7.937070247 | |
| 7.794123253 | |
| 7.756486677 | |
| 7.705214026 | |
| 7.666050413 | |
| 0.759169733 | |
| 7.577377571 | |
| 7.213268777 | |
| 7.108736313 | |
| 7.118272786 | |
| 7.740918609 | |
| 7.727245623 | |
| 8.255105929 | |
| 8.275284216 | |
| 8.359503035 | |
| 8.344126702 | |
| 8.379925745 | |
| 8.496309489 | |
| 8.545222007 | |
| 8.708933570 | |
| 8.417045584 | |
| 8.393790657 | |
| 8.535401599 | |
| 8.553785151 | |
| 8.462552709 | |
| 8.607691470 | |
| 8.652356687 | |
| 8.950777718 | |
| 8.998783066 | |
| 8.839917479 | |
| 8.839251404 | |
| 8.805568286 | |
| 8.795147188 | |
| 8.662111470 | |
| 8.856240000 | |
| 9.082172547 | |
| 9.080303792 | |
| 8.792437302 | |
| 8.644079564 | |
| 8.866169054 | |
| 8.765480696 | |
| 8.940413000 | |
| 8.784108711 | |
| 8.827393159 | |
| 8.805340767 | |
| 8.799177639 | |
| 8.776879266 | |
| 8.709182991 | |
| 8.779152959 | |
| 8.578417031 | |
| 8.624290396 | |
| 8.757754584 | |
| 8.728975997 | |
| 8.597099527 | |
| 8.503440489 | |
| 8.433367971 | |
| 8.389570100 | |
| 8.386076892 | |
| 8.357769171 | |
| 8.383290723 | |
| 8.387892910 | |
| 8.343291258 | |
| 8.234304207 | |
| 8.183054428 | |
| 8.246071570 | |
| 8.164390137 | |
| 8.232066988 | |
| 8.258115207 | |
| 8.003086921 | |
| 8.147415306 | |
| 8.355582301 | |
| 8.315158301 | |
| 8.011102025 | |
| 8.059370361 | |
| 8.135054969 | |
| 8.262337338 | |
| 8.184171903 | |
| 8.486766015 | |
| 8.496095048 | |
| 8.363250067 | |
| 8.087793345 | |
| 8.128675572 | |
| 8.126246865 | |
| 8.086711073 | |
| 8.078523626 | |
| 7.597405744 | |
| 7.758768738 | |
| 7.806018575 | |
| 7.603561966 | |
| 7.764044483 | |
| 7.858884392 | |
| 7.978966621 | |
| 8.041936121 | |
| 8.072749419 | |
| 8.105993925 | |
| 8.189397555 | |
| 8.238032058 | |
| 8.307832383 | |
| 8.090484746 | |
| 8.274682031 | |
| 8.073823945 | |
| 8.077022871 | |
| 8.127226656 | |
| 8.116537298 | |
| 8.003009897 | |
| 7.982779880 | |
| 8.067400938 | |
| 7.978367091 | |
| 8.040106996 | |
| 8.038311957 | |
| 8.094250893 | |
| 8.158024712 | |
| 8.117731836 | |
| 8.122414092 | |
| 7.872035698 | |
| 7.850204979 | |
| 7.633734574 | |
| 7.979199638 | |
| 7.976389294 | |
| 8.046246266 | |
| 7.914812384 | |
| 7.951664073 | |
| 0.804219173 | |
| 0.804166719 | |
| 0.804201854 | |
| 0.802961021 | |
| 0.805425457 | |
| 0.799215733 | |
| 0.796737529 | |
| 0.794191270 | |
| 0.814780168 | |
| 0.814718771 | |
| 0.810168196 | |
| 0.811656773 | |
| 0.801596510 | |
| 0.808778557 | |
| 0.809273251 | |
| 0.796923907 | |
| 0.791230437 | |
| 0.792903400 | |
| 0.788190322 | |
| 0.793429574 | |
| 0.792705523 | |
| 0.781570426 | |
| 0.773322540 | |
| 0.762110991 | |
| 0.760118726 | |
| 0.763307250 | |
| 0.770921029 | |
| 0.777356539 | |
| 0.808823529 | |
| 0.800652096 | |
| 0.787407807 | |
| 0.804816514 | |
| 0.773196618 | |
| 0.773097679 | |
| 0.781745818 | |
| 0.777046231 | |
| 0.780832884 | |
| 0.765339989 | |
| 0.782334952 | |
| 0.767570606 | |
| 0.768042813 | |
| 0.749221982 | |
| 0.762443785 | |
| 0.743600468 | |
| 0.746303292 | |
| 0.757928584 | |
| 0.755369671 | |
| 0.774352402 | |
| 0.770039575 | |
| 0.780805900 | |
| 0.795134017 | |
| 0.793906278 | |
| 0.791333873 | |
| 0.780257241 | |
| 0.781975175 | |
| 0.793465551 | |
| 0.798745278 | |
| 0.771748516 | |
| 0.784007915 | |
| 0.729582659 | |
| 0.740933621 | |
| 0.736971578 | |
| 0.733454758 | |
| 0.738509624 | |
| 0.743425076 | |
| 0.743658931 | |
| 0.744279547 | |
| 0.739957726 | |
| 0.741473287 | |
| 0.741005577 | |
| 0.739723871 | |
| 0.745120525 | |
| 0.741028063 | |
| 0.738172333 | |
| 0.738550099 | |
| 0.757672243 | |
| 0.760356818 | |
| 0.787229065 | |
| 0.803603054 | |
| 0.823865786 | |
| 0.830651736 | |
| 0.812473929 | |
| 0.820226921 | |
| 0.824926060 | |
| 0.815555211 | |
| 0.808956676 | |
| 0.820455010 | |
| 0.809625654 | |
| 0.797542196 | |
| 0.793134899 | |
| 0.795555168 | |
| 0.794070499 | |
| 0.783732484 | |
| 0.772626161 | |
| 0.753639870 | |
| 0.744501369 | |
| 0.727928145 | |
| 0.715672162 | |
| 0.743548082 | |
| 0.758226019 | |
| 0.763090408 | |
| 0.820214168 | |
| 0.855414223 | |
| 0.859921030 | |
| 0.870544501 | |
| 0.866516190 | |
| 0.873082420 | |
| 0.899016970 | |
| 0.901714292 | |
| 0.920502465 | |
| 0.918364798 |