History of daily rates BYR /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Belarusian ruble = 9.1064 Malagasy franc
the minimum on
1 Belarusian ruble = 0.7151 Malagasy franc
Price history of MGF / BYR
| Date | BYR/MGF |
| | 8.7945 |
| | 8.7939 |
| | 8.7942 |
| | 8.7953 |
| | 8.7942 |
| | 8.7937 |
| | 8.7942 |
| | 8.7947 |
| | 8.7948 |
| | 8.7941 |
| | 8.7942 |
| | 8.7930 |
| | 8.7945 |
| | 8.7959 |
| | 8.7947 |
| | 8.7942 |
| | 8.7938 |
| | 8.7944 |
| | 8.7936 |
| | 8.7936 |
| | 8.7956 |
| | 8.7952 |
| | 8.7943 |
| | 8.7940 |
| | 8.7952 |
| | 8.7948 |
| | 8.7939 |
| | 8.7932 |
| | 8.7944 |
| | 8.7940 |
| | 8.7955 |
| | 8.7939 |
| | 8.7955 |
| | 8.7951 |
| | 8.7947 |
| | 8.7942 |
| | 8.7936 |
| | 8.7941 |
| | 8.7952 |
| | 8.7947 |
| | 8.7945 |
| | 8.7944 |
| | 8.7945 |
| | 8.7949 |
| | 8.7947 |
| | 8.7947 |
| | 8.7940 |
| | 8.7931 |
| | 8.5758 |
| | 8.5771 |
| | 8.5751 |
| | 8.6561 |
| | 8.6554 |
| | 8.6581 |
| | 8.7151 |
| | 8.6783 |
| | 8.4957 |
| | 8.4911 |
| | 8.4769 |
| | 8.4848 |
| | 8.4874 |
| | 8.4883 |
| | 8.4262 |
| | 8.4940 |
| | 8.7812 |
| | 8.8876 |
| | 8.8343 |
| | 8.8042 |
| | 8.7456 |
| | 8.6587 |
| | 8.6118 |
| | 8.5849 |
| | 8.5228 |
| | 8.4761 |
| | 8.4269 |
| | 8.3969 |
| | 8.3333 |
| | 8.3002 |
| | 8.2557 |
| | 8.2520 |
| | 8.1811 |
| | 8.1253 |
| | 8.1335 |
| | 8.0899 |
| | 8.1607 |
| | 8.1423 |
| | 8.0868 |
| | 8.2199 |
| | 8.1956 |
| | 8.0378 |
| | 8.0358 |
| | 8.0583 |
| | 6.1078 |
| | 6.1153 |
| | 6.0586 |
| | 6.0366 |
| | 6.0270 |
| | 5.9902 |
| | 6.0167 |
| | 6.0066 |
| | 6.0380 |
| | 6.1301 |
| | 5.9335 |
| | 6.0891 |
| | 6.0801 |
| | 6.4293 |
| | 7.1994 |
| | 7.7051 |
| | 7.6535 |
| | 7.7509 |
| | 7.7064 |
| | 7.6563 |
| | 7.6166 |
| | 7.6106 |
| | 7.7183 |
| | 7.8510 |
| | 7.7526 |
| | 7.7685 |
| | 7.7764 |
| | 7.7595 |
| | 8.0348 |
| | 8.0290 |
| | 8.0640 |
| | 8.0187 |
| | 8.0603 |
| | 8.0007 |
| | 7.8621 |
| | 7.7326 |
| | 7.7737 |
| | 7.8462 |
| | 7.6170 |
| | 7.5885 |
| | 7.5853 |
| | 7.5274 |
| | 7.5548 |
| | 7.5226 |
| | 7.5360 |
| | 7.4930 |
| | 7.4646 |
| | 7.2732 |
| | 7.5654 |
| | 7.5170 |
| | 7.3726 |
| | 7.5590 |
| | 7.3909 |
| | 7.4014 |
| | 7.5597 |
| | 7.7289 |
| | 7.3977 |
| | 7.3160 |
| | 7.3302 |
| | 7.2049 |
| | 7.1842 |
| | 7.1027 |
| | 7.2129 |
| | 7.1961 |
| | 7.1882 |
| | 7.1882 |
| | 7.3026 |
| | 7.2260 |
| | 7.0340 |
| | 7.1563 |
| | 7.3532 |
| | 7.3045 |
| | 7.3490 |
| | 7.5031 |
| | 7.3607 |
| | 7.3451 |
| | 7.3456 |
| | 7.2197 |
| | 7.2111 |
| | 7.6956 |
| | 7.6983 |
| | 7.4957 |
| | 7.2741 |
| | 7.6440 |
| | 7.6131 |
| | 7.4879 |
| | 7.3194 |
| | 7.3296 |
| | 7.3711 |
| | 7.3136 |
| | 7.2070 |
| | 7.0670 |
| | 7.3270 |
| | 7.6290 |
| | 7.7064 |
| | 7.6952 |
| | 7.9069 |
| | 7.9158 |
| | 7.8824 |
| | 7.8176 |
| | 7.8646 |
| | 8.0745 |
| | 7.9626 |
| | 7.8725 |
| | 7.6937 |
| | 7.9371 |
| | 7.7941 |
| | 7.7565 |
| | 7.7052 |
| | 7.6661 |
| | 0.7592 |
| | 7.5774 |
| | 7.2133 |
| | 7.1087 |
| | 7.1183 |
| | 7.7409 |
| | 7.7272 |
| | 8.2551 |
| | 8.2753 |
| | 8.3595 |
| | 8.3441 |
| | 8.3799 |
| | 8.4963 |
| | 8.5452 |
| | 8.7089 |
| | 8.4170 |
| | 8.3938 |
| | 8.5354 |
| | 8.5538 |
| | 8.4626 |
| | 8.6077 |
| | 8.6524 |
| | 8.9508 |
| | 8.9988 |
| | 8.8399 |
| | 8.8393 |
| | 8.8056 |
| | 8.7951 |
| | 8.6621 |
| | 8.8562 |
| | 9.0822 |
| | 9.0803 |
| | 8.7924 |
| | 8.6441 |
| | 8.8662 |
| | 8.7655 |
| | 8.9404 |
| | 8.7841 |
| | 8.8274 |
| | 8.8053 |
| | 8.7992 |
| | 8.7769 |
| | 8.7092 |
| | 8.7792 |
| | 8.5784 |
| | 8.6243 |
| | 8.7578 |
| | 8.7290 |
| | 8.5971 |
| | 8.5034 |
| | 8.4334 |
| | 8.3896 |
| | 8.3861 |
| | 8.3578 |
| | 8.3833 |
| | 8.3879 |
| | 8.3433 |
| | 8.2343 |
| | 8.1831 |
| | 8.2461 |
| | 8.1644 |
| | 8.2321 |
| | 8.2581 |
| | 8.0031 |
| | 8.1474 |
| | 8.3556 |
| | 8.3152 |
| | 8.0111 |
| | 8.0594 |
| | 8.1351 |
| | 8.2623 |
| | 8.1842 |
| | 8.4868 |
| | 8.4961 |
| | 8.3633 |
| | 8.0878 |
| | 8.1287 |
| | 8.1262 |
| | 8.0867 |
| | 8.0785 |
| | 7.5974 |
| | 7.7588 |
| | 7.8060 |
| | 7.6036 |
| | 7.7640 |
| | 7.8589 |
| | 7.9790 |
| | 8.0419 |
| | 8.0727 |
| | 8.1060 |
| | 8.1894 |
| | 8.2380 |
| | 8.3078 |
| | 8.0905 |
| | 8.2747 |
| | 8.0738 |
| | 8.0770 |
| | 8.1272 |
| | 8.1165 |
| | 8.0030 |
| | 7.9828 |
| | 8.0674 |
| | 7.9784 |
| | 8.0401 |
| | 8.0383 |
| | 8.0943 |
| | 8.1580 |
| | 8.1177 |
| | 8.1224 |
| | 7.8720 |
| | 7.8502 |
| | 7.6337 |
| | 7.9792 |
| | 7.9764 |
| | 8.0462 |
| | 7.9148 |
| | 7.9517 |
| | 0.8042 |
| | 0.8042 |
| | 0.8042 |
| | 0.8030 |
| | 0.8054 |
| | 0.7992 |
| | 0.7967 |
| | 0.7942 |
| | 0.8148 |
| | 0.8147 |
| | 0.8102 |
| | 0.8117 |
| | 0.8016 |
| | 0.8088 |
| | 0.8093 |
| | 0.7969 |
| | 0.7912 |
| | 0.7929 |
| | 0.7882 |
| | 0.7934 |
| | 0.7927 |
| | 0.7816 |
| | 0.7733 |
| | 0.7621 |
| | 0.7601 |
| | 0.7633 |
| | 0.7709 |
| | 0.7774 |
| | 0.8088 |
| | 0.8007 |
| | 0.7874 |
| | 0.8048 |
| | 0.7732 |
| | 0.7731 |
| | 0.7817 |
| | 0.7770 |
| | 0.7808 |
| | 0.7653 |
| | 0.7823 |
| | 0.7676 |
| | 0.7680 |
| | 0.7492 |
| | 0.7624 |
| | 0.7436 |
| | 0.7463 |
| | 0.7579 |
| | 0.7554 |
| | 0.7744 |
| | 0.7700 |
| | 0.7808 |
| | 0.7951 |
| | 0.7939 |
| | 0.7913 |
| | 0.7803 |
| | 0.7820 |
| | 0.7935 |
| | 0.7987 |
| | 0.7717 |
| | 0.7840 |
| | 0.7296 |
| | 0.7409 |
| | 0.7370 |
| | 0.7335 |
| | 0.7385 |
| | 0.7434 |
| | 0.7437 |
| | 0.7443 |
| | 0.7400 |
| | 0.7415 |
| | 0.7410 |
| | 0.7397 |
| | 0.7451 |
| | 0.7410 |
| | 0.7382 |
| | 0.7386 |
| | 0.7577 |
| | 0.7604 |
| | 0.7872 |
| | 0.8036 |
| | 0.8239 |
| | 0.8307 |
| | 0.8125 |
| | 0.8202 |
| | 0.8249 |
| | 0.8156 |
| | 0.8090 |
| | 0.8205 |
| | 0.8096 |
| | 0.7975 |
| | 0.7931 |
| | 0.7956 |
| | 0.7941 |
| | 0.7837 |
| | 0.7726 |
| | 0.7536 |
| | 0.7445 |
| | 0.7279 |
| | 0.7157 |
| | 0.7435 |
| | 0.7582 |
| | 0.7631 |
| | 0.8202 |
| | 0.8554 |
| | 0.8599 |
| | 0.8705 |
| | 0.8665 |
| | 0.8731 |
| | 0.8990 |
| | 0.9017 |
| | 0.9205 |
| | 0.9184 |