Histórico Rublo bielorrusso / Pataca macaense

História das diárias BYR /MOP desde quarta, 26 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.0250020 Pataca macaense

o mínimo em

1 Rublo bielorrusso = 0.0003274 Pataca macaense

história preço de MOP / BYR

Date BYR/MOP
0.0026229
0.0246855
0.0244004
0.0246691
0.0240653
0.0236741
0.0032708
0.0032805
0.0032720
0.0032878
0.0032749
0.0032734
0.0032951
0.0032828
0.0033026
0.0033086
0.0032984
0.0033207
0.0033067
0.0033125
0.0033185
0.0033224
0.0032764
0.0032767
0.0032846
0.0032816
0.0032954
0.0033045
0.0033020
0.0033163
0.0033173
0.0033163
0.0033235
0.0032809
0.0032776
0.0032929
0.0032837
0.0032804
0.0032798
0.0032630
0.0032553
0.0032450
0.0032548
0.0032497
0.0032478
0.0032686
0.0032669
0.0032598
0.0032817
0.0032860
0.0032911
0.0032875
0.0032922
0.0033014
0.0032704
0.0032923
0.0033031
0.0032969
0.0032986
0.0033206
0.0033031
0.0033206
0.0033411
0.0033189
0.0032980
0.0032949
0.0032950
0.0033042
0.0032521
0.0032111
0.0032404
0.0032508
0.0032804
0.0032243
0.0031776
0.0031841
0.0031772
0.0031963
0.0031843
0.0031417
0.0031420
0.0031420
0.0031234
0.0031026
0.0031168
0.0031507
0.0031203
0.0031374
0.0031188
0.0031280
0.0031426
0.0031543
0.0031474
0.0031284
0.0031455
0.0031663
0.0031888
0.0031808
0.0031789
0.0031928
0.0032011
0.0032265
0.0032343
0.0032475
0.0032278
0.0032281
0.0032422
0.0032321
0.0032058
0.0032023
0.0031785
0.0031974
0.0031977
0.0031817
0.0031541
0.0031509
0.0031528
0.0031603
0.0032051
0.0031893
0.0031868
0.0031759
0.0031815
0.0031747
0.0031816
0.0031633
0.0032002
0.0031663
0.0031934
0.0032100
0.0032189
0.0032040
0.0031990
0.0031926
0.0031912
0.0031939
0.0031918
0.0032020
0.0032157
0.0032120
0.0032421
0.0032341
0.0032124
0.0031968
0.0032007
0.0032028
0.0031994
0.0031770
0.0031781
0.0031598
0.0031847
0.0031611
0.0031688
0.0031489
0.0031542
0.0031849
0.0031927
0.0031958
0.0032102
0.0032077
0.0032067
0.0032221
0.0032200
0.0032243
0.0032609
0.0032402
0.0032198
0.0032144
0.0032146
0.0032158
0.0031421
0.0031329
0.0031554
0.0031764
0.0031902
0.0031929
0.0032147
0.0031925
0.0032128
0.0032163
0.0032220
0.0032176
0.0032245
0.0031947
0.0031907
0.0032033
0.0031941
0.0031973
0.0031954
0.0031911
0.0031894
0.0031721
0.0031437
0.0031575
0.0031899
0.0032026
0.0032144
0.0031984
0.0031858
0.0032347
0.0031655
0.0032211
0.0031984
0.0032227
0.0031992
0.0031921
0.0032194
0.0031877
0.0031979
0.0032085
0.0032236
0.0032071
0.0032165
0.0032101
0.0024415
0.0024455
0.0024488
0.0024354
0.0024351
0.0024535
0.0024503
0.0024515
0.0024466
0.0024921
0.0023994
0.0024680
0.0024611
0.0025989
0.0029358
0.0031221
0.0031126
0.0031315
0.0031515
0.0031068
0.0031080
0.0031173
0.0031372
0.0032019
0.0031751
0.0031781
0.0031664
0.0031616
0.0032430
0.0032371
0.0032924
0.0032852
0.0033200
0.0032810
0.0032521
0.0031917
0.0032166
0.0032367
0.0031997
0.0032060
0.0031937
0.0031951
0.0032191
0.0031834
0.0031977
0.0031938
0.0031623
0.0031137
0.0031394
0.0031823
0.0031674
0.0032263
0.0031758
0.0031847
0.0032346
0.0033248
0.0031668
0.0031460
0.0031232
0.0030963
0.0030505
0.0030335
0.0030449
0.0030881
0.0030771
0.0030871
0.0031185
0.0031023
0.0030676
0.0030387
0.0031286
0.0031173
0.0031066
0.0030996
0.0031079
0.0031935
0.0031677
0.0031117
0.0030724
0.0031205
0.0031368
0.0030940
0.0030026
0.0031424
0.0031122
0.0031106
0.0030481
0.0030448
0.0030866
0.0030797
0.0030374
0.0030097
0.0031106
0.0032524
0.0032600
0.0032836
0.0033571
0.0033520
0.0033111
0.0032928
0.0032959
0.0034075
0.0033855
0.0033865
0.0032863
0.0033718
0.0033218
0.0032766
0.0032606
0.0032482
0.0003274
0.0032527
0.0031037
0.0030852
0.0030256
0.0033858
0.0034028
0.0036175
0.0036221
0.0036526
0.0036605
0.0037338
0.0037797
0.0037858
0.0037935
0.0037697
0.0037755
0.0038481
0.0038342
0.0038186
0.0038933
0.0039195
0.0039539
0.0039480
0.0039430
0.0039579
0.0039695
0.0039368
0.0038790
0.0039086
0.0039598
0.0039421
0.0038572
0.0038604
0.0039203
0.0038726
0.0039668
0.0039586
0.0039766
0.0039757
0.0039711
0.0039169
0.0039365
0.0039638
0.0038949
0.0038761
0.0039212
0.0039069
0.0038887
0.0038689
0.0038078
0.0038085
0.0038750
0.0038255
0.0037938
0.0037834
0.0038233
0.0038278
0.0037862
0.0037784
0.0038022
0.0037718
0.0037504
0.0037540
0.0037598
0.0037622
0.0037602
0.0037317
0.0037616
0.0037811
0.0037985
0.0037667
0.0038058
0.0037934
0.0038123
0.0037684
0.0038152
0.0038043
0.0037753
0.0037941
0.0037445
0.0038163
0.0038382
0.0037588
0.0038487
0.0038745
0.0039613
0.0039881
0.0039263
0.0040315
0.0040670
0.0040584
0.0041029
0.0039877
0.0040903
0.0039867
0.0039991
0.0040090
0.0040083
0.0039950
0.0040264
0.0040426
0.0040286
0.0040721
0.0040823
0.0041265
0.0041180
0.0041190
0.0041536
0.0041131
0.0041541
0.0039682
0.0041062
0.0040685
0.0040674
0.0039884
0.0039885
0.0004065
0.0004029
0.0004054
0.0004021
0.0004022
0.0004017
0.0004018
0.0004010
0.0004143
0.0004114
0.0004248
0.0004269
0.0004247
0.0004250
0.0004302
0.0004332
0.0004348
0.0004314
0.0004321
0.0004278
0.0004273
0.0004277
0.0004237
0.0004211
0.0004141
0.0004122
0.0004114
0.0004038
0.0004025
0.0004049
0.0004059
0.0004025
0.0004042
0.0003960
0.0003939
0.0003931
0.0003915
0.0003830
0.0003814
0.0003840
0.0003907
0.0003861
0.0003830
0.0003804
0.0003805
0.0003815
0.0003807
0.0003862
0.0003847
0.0003869
0.0003808
0.0003804
0.0003758
0.0003758
0.0003742
0.0003823
0.0003864
0.0003813
0.0003818
0.0003861
0.0003968
0.0003941
0.0003907
0.0003954
0.0004004
0.0004027
0.0004041
0.0004017
0.0004038
0.0004004
0.0004018
0.0004065
0.0004018
0.0003982
0.0004013
0.0003949
0.0003994
0.0003976
0.0003991
0.0003981
0.0004018
0.0004044
0.0003996
0.0004063
0.0004099
0.0004139
0.0004112
0.0004145
0.0004065
0.0004007
0.0003988
0.0003969
0.0003951
0.0003941
0.0003874
0.0003770
0.0003718
0.0003695
0.0003639
0.0003767
0.0003779
0.0003810
0.0004090
0.0004278
0.0004277
0.0004357
0.0004354
0.0004375
0.0004396
0.0004399
0.0004460
0.0004469
0.0004558
0.0004572
0.0004626
0.0004640
0.0004643
0.0004499
0.0004506
0.0004556
0.0004484
0.0004505
0.0004568
0.0004736
0.0004989
0.0005065
0.0005221
0.0005267
0.0005264
0.0005228
0.0005198
0.0005210
0.0005206
0.0005205
0.0005152
0.0005373
0.0005554
0.0005658
0.0005572
0.0005596
0.0005551
0.0005590
0.0005551
0.0005448
0.0005466
0.0005370
0.0005302
0.0005385
0.0005353
0.0005377
0.0005269
0.0005182
0.0005122
0.0005287
0.0005311
0.0005661
0.0007269
0.0007284
0.0007179
0.0007186
0.0007377
0.0007354
0.0007351
0.0007389
0.0007409
0.0007468
0.0007458
0.0007478
0.0007474
0.0007488
0.0007548
0.0007576
0.0007598
0.0007620
0.0007649
0.0007691
0.0007687
0.0007719
0.0007725
0.0007766
0.0007766
0.0007782
0.0007809
0.0007803
0.0007836
0.0007833
0.0007876
0.0007897
0.0007934
0.0007940
0.0007968
0.0007983
0.0007992
0.0008023
0.0008037
0.0008056
0.0008089
0.0008098
0.0008135
0.0008160
0.0008175
0.0008173
0.0008228
0.0008244
0.0008275
0.0008319
0.0008332
0.0008353
0.0008339
0.0008370
0.0008402
0.0008456
0.0008494
0.0008534
0.0008564
0.0008590
0.0008598
0.0008647
0.0008681
0.0008688
0.0008714
0.0008748
0.0008776
0.0008843
0.0008845
0.0008822
0.0008865
0.0008939
0.0008954
0.0008983
0.0008997
0.0009009
0.0009001
0.0009019
0.0009021
0.0009103
0.0009146
0.0009165
0.0009185
0.0009179
0.0009191
0.0009207
0.0009217
0.0009235
0.0009234
0.0009249
0.0009268
0.0009215
0.0009206
0.0009313
0.0009264
0.0009247
0.0009236
0.0009353
0.0009248
0.0009213
0.0009219
0.0009223
0.0009216
0.0009190
0.0009208
0.0009319
0.0009303
0.0009299
0.0009253
0.0009313
0.0009314
0.0009338
0.0009309
0.0009307
0.0009340
0.0009342
0.0009346
0.0009299
0.0009357
0.0009397
0.0009485
0.0009483
0.0009475
0.0009571
0.0009566
0.0009594
0.0009579
0.0009615
0.0009566
0.0009428
0.0009492
0.0009584
0.0009607
0.0009668
0.0009663
0.0009503
0.0009708
0.0009743
0.0009843
0.0009858
0.0009928
0.0009969
0.0009937
0.0009869
0.0009939
0.0009966
0.0009963
0.0009763
0.0009769
0.0009879
0.0009651
0.0009640
0.0009546
0.0009555
0.0009515
0.0009487
0.0009484
0.0009557
0.0009479
0.0009454
0.0009386
0.0009327
0.0009243
0.0009159
0.0013587
0.0013595
0.0013952
0.0018256
0.0018259
0.0018266
0.0018366
0.0018710
0.0018991
0.0019322
0.0019568
0.0019808
0.0019882
0.0019792
0.0019979
0.0020046
0.0020059
0.0019940
0.0019962
0.0020090
0.0019975
0.0020019
0.0019974
0.0019958
0.0019996
0.0025854
0.0026129
0.0026340
0.0026422
0.0026336
0.0026160
0.0026254
0.0026310
0.0026394
0.0026567
0.0026511
0.0026576
0.0026522
0.0026527
0.0026588
0.0026614
0.0026607
0.0026614
0.0026593
0.0026549
0.0026686
0.0026681
0.0026678
0.0026592
0.0026499
0.0026404
0.0026452
0.0026387
0.0026479
0.0026571
0.0026659
0.0026516
0.0026734
0.0026568
0.0026515
0.0026419
0.0026477
0.0026586
0.0026592
0.0026657
0.0026736
0.0026913
0.0026910
0.0026882
0.0026777
0.0026592
0.0026575
0.0026579
0.0026548
0.0026567
0.0026618
0.0026750
0.0026770
0.0026774
0.0026591
0.0026944
0.0026796
0.0026832
0.0026956
0.0026868
0.0026940
0.0026886
0.0027016
0.0027326
0.0027267
0.0027392
0.0027618
0.0027617
0.0027639
0.0027865
0.0028153
0.0028088
0.0027980
0.0028103
0.0027760
0.0028136
0.0028394
0.0028742
0.0029263
0.0029380
0.0029409
0.0029210
0.0029464
0.0029331
0.0029158
0.0028943
0.0028935
0.0028888
0.0028687
0.0028252
0.0028183
0.0028226
0.0028079
0.0028257
0.0028299
0.0028422
0.0028262
0.0027732
0.0028076
0.0028214
0.0028127
0.0028244
0.0028540
0.0028760
0.0029092
0.0028812
0.0028702
0.0028475
0.0028231
0.0028219
0.0028402
0.0028476
0.0028350
0.0028621
0.0027964
0.0027796
0.0027998
0.0028198
0.0028545
0.0028678
0.0028701
0.0029718
0.0029895
0.0030223
0.0036816
0.0036255
0.0036304
0.0036453
0.0036712
0.0037253
0.0037457
0.0037829
0.0037836
0.0037720
0.0037872
0.0037914
0.0037815
0.0037917
0.0037908
0.0038402
0.0037923
0.0037841
0.0038009
0.0038045
0.0038007
0.0037994
0.0037944
0.0037910
0.0037842
0.0037816
0.0037716
0.0037690
0.0037715
0.0037752
0.0037647
0.0037527
0.0037567
0.0037528
0.0037481
0.0037463
0.0037352
0.0037454
0.0037397
0.0037326
0.0037307
0.0037263
0.0037237
0.0037292
0.0037371
0.0037402
0.0037354
0.0037296
0.0037342
0.0037318
0.0037339
0.0037285
0.0037329
0.0037312
0.0037281
0.0037232
0.0037251
0.0037260
0.0037231
0.0037348
0.0037307
0.0037223
0.0037133
0.0037105
0.0037144
0.0037077
0.0037219
0.0037290
0.0037359
0.0037572
0.0037388
0.0037421
0.0037519
0.0037554
0.0037616
0.0037564
0.0037544
0.0037528
0.0037510
0.0037557
0.0037574
0.0037544
0.0037520
0.0037514
0.0037580
0.0037541
0.0037515
0.0037552
0.0037562
0.0037522
0.0037501
0.0037564
0.0037546
0.0037518
0.0037531
0.0037496
0.0037501
0.0037558
0.0037480
0.0037524
0.0037501
0.0037509
0.0037483
0.0037497
0.0037421
0.0037377
0.0037384
0.0037386
0.0037369
0.0037386
0.0037402
0.0037460
0.0037428
0.0037410
0.0037383
0.0037418
0.0037426
0.0037398
0.0037402
0.0037353
0.0037378
0.0037270
0.0037355
0.0037311
0.0037319
0.0037332
0.0037285
0.0037304