ประวัติ ศาสตร์ รูเบิลเบลารุส / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /MOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.004161 ปาตากามาเก๊า

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.000327 ปาตากามาเก๊า

ประวัติราคา MOP / BYR

Date BYR/MOP
0.003281
0.003272
0.003288
0.003275
0.003273
0.003295
0.003283
0.003303
0.003309
0.003298
0.003321
0.003307
0.003312
0.003318
0.003322
0.003276
0.003277
0.003285
0.003282
0.003295
0.003304
0.003302
0.003316
0.003317
0.003316
0.003323
0.003281
0.003278
0.003293
0.003284
0.003280
0.003280
0.003263
0.003255
0.003245
0.003255
0.003250
0.003248
0.003269
0.003267
0.003260
0.003282
0.003286
0.003291
0.003288
0.003292
0.003301
0.003270
0.003292
0.003303
0.003297
0.003299
0.003321
0.003303
0.003321
0.003341
0.003319
0.003298
0.003295
0.003295
0.003304
0.003252
0.003211
0.003240
0.003251
0.003280
0.003224
0.003178
0.003184
0.003177
0.003196
0.003184
0.003142
0.003142
0.003142
0.003123
0.003103
0.003117
0.003151
0.003120
0.003137
0.003119
0.003128
0.003143
0.003154
0.003147
0.003128
0.003145
0.003166
0.003189
0.003181
0.003179
0.003193
0.003201
0.003226
0.003234
0.003247
0.003228
0.003228
0.003242
0.003232
0.003206
0.003202
0.003178
0.003197
0.003198
0.003182
0.003154
0.003151
0.003153
0.003160
0.003205
0.003189
0.003187
0.003176
0.003181
0.003175
0.003182
0.003163
0.003200
0.003166
0.003193
0.003210
0.003219
0.003204
0.003199
0.003193
0.003191
0.003194
0.003192
0.003202
0.003216
0.003212
0.003242
0.003234
0.003212
0.003197
0.003201
0.003203
0.003199
0.003177
0.003178
0.003160
0.003185
0.003161
0.003169
0.003149
0.003154
0.003185
0.003193
0.003196
0.003210
0.003208
0.003207
0.003222
0.003220
0.003224
0.003261
0.003240
0.003220
0.003214
0.003215
0.003216
0.003142
0.003133
0.003155
0.003176
0.003190
0.003193
0.003215
0.003193
0.003213
0.003216
0.003222
0.003218
0.003224
0.003195
0.003191
0.003203
0.003194
0.003197
0.003195
0.003191
0.003189
0.003172
0.003144
0.003158
0.003190
0.003203
0.003214
0.003198
0.003186
0.003235
0.003165
0.003221
0.003198
0.003223
0.003199
0.003192
0.003219
0.003188
0.003198
0.003208
0.003224
0.003207
0.003216
0.003210
0.002441
0.002445
0.002449
0.002435
0.002435
0.002454
0.002450
0.002452
0.002447
0.002492
0.002399
0.002468
0.002461
0.002599
0.002936
0.003122
0.003113
0.003132
0.003151
0.003107
0.003108
0.003117
0.003137
0.003202
0.003175
0.003178
0.003166
0.003162
0.003243
0.003237
0.003292
0.003285
0.003320
0.003281
0.003252
0.003192
0.003217
0.003237
0.003200
0.003206
0.003194
0.003195
0.003219
0.003183
0.003198
0.003194
0.003162
0.003114
0.003139
0.003182
0.003167
0.003226
0.003176
0.003185
0.003235
0.003325
0.003167
0.003146
0.003123
0.003096
0.003051
0.003033
0.003045
0.003088
0.003077
0.003087
0.003118
0.003102
0.003068
0.003039
0.003129
0.003117
0.003107
0.003100
0.003108
0.003193
0.003168
0.003112
0.003072
0.003120
0.003137
0.003094
0.003003
0.003142
0.003112
0.003111
0.003048
0.003045
0.003087
0.003080
0.003037
0.003010
0.003111
0.003252
0.003260
0.003284
0.003357
0.003352
0.003311
0.003293
0.003296
0.003407
0.003386
0.003386
0.003286
0.003372
0.003322
0.003277
0.003261
0.003248
0.000327
0.003253
0.003104
0.003085
0.003026
0.003386
0.003403
0.003617
0.003622
0.003653
0.003660
0.003734
0.003780
0.003786
0.003794
0.003770
0.003776
0.003848
0.003834
0.003819
0.003893
0.003920
0.003954
0.003948
0.003943
0.003958
0.003970
0.003937
0.003879
0.003909
0.003960
0.003942
0.003857
0.003860
0.003920
0.003873
0.003967
0.003959
0.003977
0.003976
0.003971
0.003917
0.003937
0.003964
0.003895
0.003876
0.003921
0.003907
0.003889
0.003869
0.003808
0.003809
0.003875
0.003826
0.003794
0.003783
0.003823
0.003828
0.003786
0.003778
0.003802
0.003772
0.003750
0.003754
0.003760
0.003762
0.003760
0.003732
0.003762
0.003781
0.003798
0.003767
0.003806
0.003793
0.003812
0.003768
0.003815
0.003804
0.003775
0.003794
0.003744
0.003816
0.003838
0.003759
0.003849
0.003874
0.003961
0.003988
0.003926
0.004032
0.004067
0.004058
0.004103
0.003988
0.004090
0.003987
0.003999
0.004009
0.004008
0.003995
0.004026
0.004043
0.004029
0.004072
0.004082
0.004126
0.004118
0.004119
0.004154
0.004113
0.004154
0.003968
0.004106
0.004069
0.004067
0.003988
0.003989
0.000406
0.000403
0.000405
0.000402
0.000402
0.000402
0.000402
0.000401
0.000414
0.000411
0.000425
0.000427
0.000425
0.000425
0.000430
0.000433
0.000435
0.000431
0.000432
0.000428
0.000427
0.000428
0.000424
0.000421
0.000414
0.000412
0.000411
0.000404
0.000402
0.000405
0.000406
0.000403
0.000404
0.000396
0.000394
0.000393
0.000392
0.000383
0.000381
0.000384
0.000391
0.000386
0.000383
0.000380
0.000381
0.000382
0.000381
0.000386
0.000385
0.000387
0.000381
0.000380
0.000376
0.000376
0.000374
0.000382
0.000386
0.000381
0.000382
0.000386
0.000397
0.000394
0.000391
0.000395
0.000400
0.000403
0.000404
0.000402
0.000404
0.000400
0.000402
0.000406
0.000402
0.000398
0.000401
0.000395
0.000399
0.000398
0.000399
0.000398
0.000402
0.000404
0.000400
0.000406
0.000410
0.000414
0.000411
0.000415
0.000407
0.000401
0.000399
0.000397
0.000395
0.000394
0.000387
0.000377
0.000372
0.000369
0.000364
0.000377
0.000378
0.000381
0.000409
0.000428
0.000428
0.000436
0.000435
0.000438
0.000440
0.000440
0.000446
0.000447
0.000456
0.000457
0.000463
0.000464
0.000464
0.000450
0.000451
0.000456
0.000448
0.000451
0.000457
0.000474
0.000499
0.000507
0.000522
0.000527
0.000526
0.000523
0.000520
0.000521
0.000521
0.000521
0.000515
0.000537
0.000555
0.000566
0.000557
0.000560
0.000555
0.000559
0.000555
0.000545
0.000547
0.000537
0.000530
0.000539
0.000535
0.000538
0.000527
0.000518
0.000512
0.000529
0.000531
0.000566
0.000727
0.000728
0.000718
0.000719
0.000738
0.000735
0.000735
0.000739
0.000741
0.000747
0.000746
0.000748
0.000747
0.000749
0.000755
0.000758
0.000760
0.000762
0.000765
0.000769
0.000769
0.000772
0.000772
0.000777
0.000777
0.000778
0.000781
0.000780
0.000784
0.000783
0.000788
0.000790
0.000793
0.000794
0.000797
0.000798
0.000799
0.000802
0.000804
0.000806
0.000809
0.000810
0.000813
0.000816
0.000817
0.000817
0.000823
0.000824
0.000828
0.000832
0.000833
0.000835
0.000834
0.000837
0.000840
0.000846
0.000849
0.000853
0.000856
0.000859
0.000860
0.000865
0.000868
0.000869
0.000871
0.000875
0.000878
0.000884
0.000885
0.000882
0.000887
0.000894
0.000895
0.000898
0.000900
0.000901
0.000900
0.000902
0.000902
0.000910
0.000915
0.000917
0.000919
0.000918
0.000919
0.000921
0.000922
0.000924
0.000923
0.000925
0.000927
0.000922
0.000921
0.000931
0.000926
0.000925
0.000924
0.000935
0.000925
0.000921
0.000922
0.000922
0.000922
0.000919
0.000921
0.000932
0.000930
0.000930
0.000925
0.000931
0.000931
0.000934
0.000931
0.000931
0.000934
0.000934
0.000935
0.000930
0.000936
0.000940
0.000949
0.000948
0.000947
0.000957
0.000957
0.000959
0.000958
0.000961
0.000957
0.000943
0.000949
0.000958
0.000961
0.000967
0.000966
0.000950
0.000971
0.000974
0.000984
0.000986
0.000993
0.000997
0.000994
0.000987
0.000994
0.000997
0.000996
0.000976
0.000977
0.000988
0.000965
0.000964
0.000955
0.000955
0.000951
0.000949
0.000948
0.000956
0.000948
0.000945
0.000939
0.000933
0.000924
0.000916
0.001359
0.001360
0.001395
0.001826
0.001826
0.001827
0.001837
0.001871
0.001899
0.001932
0.001957
0.001981
0.001988
0.001979
0.001998
0.002005
0.002006
0.001994
0.001996
0.002009
0.001998
0.002002
0.001997
0.001996
0.002000
0.002585
0.002613
0.002634
0.002642
0.002634
0.002616
0.002625
0.002631
0.002639
0.002657
0.002651
0.002658
0.002652
0.002653
0.002659
0.002661
0.002661
0.002661
0.002659
0.002655
0.002669
0.002668
0.002668
0.002659
0.002650
0.002640
0.002645
0.002639
0.002648
0.002657
0.002666
0.002652
0.002673
0.002657
0.002651
0.002642
0.002648
0.002659
0.002659
0.002666
0.002674
0.002691
0.002691
0.002688
0.002678
0.002659
0.002658
0.002658
0.002655
0.002657
0.002662
0.002675
0.002677
0.002677
0.002659
0.002694
0.002680
0.002683
0.002696
0.002687
0.002694
0.002689
0.002702
0.002733
0.002727
0.002739
0.002762
0.002762
0.002764
0.002787
0.002815
0.002809
0.002798
0.002810
0.002776
0.002814
0.002839
0.002874
0.002926
0.002938
0.002941
0.002921
0.002946
0.002933
0.002916
0.002894
0.002894
0.002889
0.002869
0.002825
0.002818
0.002823
0.002808
0.002826
0.002830
0.002842
0.002826
0.002773
0.002808
0.002821
0.002813
0.002824
0.002854
0.002876
0.002909
0.002881
0.002870
0.002847
0.002823
0.002822
0.002840
0.002848
0.002835
0.002862
0.002796
0.002780
0.002800
0.002820
0.002855
0.002868
0.002870
0.002972
0.002990
0.003022
0.003682
0.003626
0.003630
0.003645
0.003671
0.003725
0.003746
0.003783
0.003784
0.003772
0.003787
0.003791
0.003781
0.003792
0.003791
0.003840
0.003792
0.003784
0.003801
0.003804
0.003801
0.003799
0.003794
0.003791
0.003784
0.003782
0.003772
0.003769
0.003771
0.003775
0.003765
0.003753
0.003757
0.003753
0.003748
0.003746
0.003735
0.003745
0.003740
0.003733
0.003731
0.003726
0.003724
0.003729
0.003737
0.003740
0.003735
0.003730
0.003734
0.003732
0.003734
0.003729
0.003733
0.003731
0.003728
0.003723
0.003725
0.003726
0.003723
0.003735
0.003731
0.003722
0.003713
0.003711
0.003714
0.003708
0.003722
0.003729
0.003736
0.003757
0.003739
0.003742
0.003752
0.003755
0.003762
0.003756
0.003754
0.003753
0.003751
0.003756
0.003757
0.003754
0.003752
0.003751
0.003758
0.003754
0.003751
0.003755
0.003756
0.003752
0.003750
0.003756
0.003755
0.003752
0.003753
0.003750
0.003750
0.003756
0.003748
0.003752
0.003750
0.003751
0.003748
0.003750
0.003742
0.003738
0.003738
0.003739
0.003737
0.003739
0.003740
0.003746
0.003743
0.003741
0.003738
0.003742
0.003743
0.003740
0.003740
0.003735
0.003738
0.003727
0.003735
0.003731
0.003732
0.003733
0.003728
0.003730
0.003734
0.003729
0.003721
0.003725
0.003726
0.003722
0.003720