Histórico Rublo bielorrusso / Peso filipino

História das diárias BYR /PHP desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.19371 Peso filipino

o mínimo em

1 Rublo bielorrusso = 0.00208 Peso filipino

história preço de PHP / BYR

Date BYR/PHP
0.19113
0.18671
0.18826
0.18106
0.17835
0.02498
0.02505
0.02498
0.02499
0.02483
0.02476
0.02467
0.02510
0.02530
0.02519
0.02518
0.02518
0.02532
0.02488
0.02465
0.02478
0.02445
0.02459
0.02428
0.02432
0.02425
0.02386
0.02372
0.02388
0.02410
0.02425
0.02451
0.02429
0.02418
0.02427
0.02412
0.02407
0.02409
0.02407
0.02373
0.02384
0.02398
0.02389
0.02381
0.02400
0.02373
0.02366
0.02385
0.02380
0.02342
0.02343
0.02332
0.02350
0.02309
0.02334
0.02332
0.02340
0.02332
0.02345
0.02315
0.02324
0.02328
0.02354
0.02305
0.02275
0.02271
0.02267
0.02248
0.02241
0.02251
0.02294
0.02324
0.02302
0.02277
0.02276
0.02274
0.02285
0.02285
0.02265
0.02272
0.02275
0.02261
0.02282
0.02269
0.02291
0.02282
0.02276
0.02261
0.02287
0.02306
0.02282
0.02308
0.02303
0.02310
0.02318
0.02327
0.02317
0.02290
0.02292
0.02275
0.02267
0.02258
0.02252
0.02271
0.02270
0.02267
0.02282
0.02287
0.02312
0.02316
0.02323
0.02325
0.02314
0.02304
0.02301
0.02300
0.02313
0.02335
0.02305
0.02303
0.02284
0.02264
0.02271
0.02265
0.02237
0.02248
0.02211
0.02230
0.02213
0.02211
0.02227
0.02226
0.02221
0.02217
0.02232
0.02238
0.02242
0.02228
0.02228
0.02226
0.02220
0.02231
0.02208
0.02199
0.02213
0.02200
0.02208
0.02207
0.02227
0.02240
0.02222
0.02238
0.02217
0.02229
0.02240
0.02247
0.02248
0.02253
0.02241
0.02263
0.02254
0.02193
0.02185
0.02206
0.02233
0.02208
0.02221
0.02226
0.02234
0.02193
0.02182
0.02174
0.02206
0.02188
0.02198
0.02220
0.02212
0.02193
0.02191
0.02206
0.02192
0.02180
0.02168
0.02161
0.02160
0.02167
0.02178
0.02218
0.02192
0.02204
0.02206
0.02202
0.02220
0.02276
0.02268
0.02315
0.02301
0.02330
0.02355
0.02310
0.02353
0.02335
0.02288
0.02247
0.02254
0.02239
0.02223
0.02215
0.02204
0.02207
0.02217
0.02240
0.02219
0.01663
0.01661
0.01638
0.01606
0.01595
0.01589
0.01584
0.01589
0.01591
0.01619
0.01555
0.01605
0.01601
0.01691
0.01871
0.01998
0.01988
0.02018
0.02008
0.01995
0.01985
0.01986
0.01993
0.02000
0.01970
0.01996
0.01985
0.01984
0.02048
0.02023
0.02058
0.02071
0.02106
0.02082
0.02062
0.02022
0.02049
0.02027
0.01992
0.02000
0.01982
0.01997
0.02037
0.02003
0.01989
0.02007
0.02016
0.01955
0.01937
0.01935
0.01929
0.01933
0.01893
0.01899
0.01941
0.01990
0.01895
0.01889
0.01891
0.01868
0.01850
0.01832
0.01842
0.01874
0.01871
0.01877
0.01901
0.01862
0.01847
0.01829
0.01883
0.01876
0.01871
0.01866
0.01869
0.01928
0.01906
0.01878
0.01851
0.01887
0.01895
0.01869
0.01822
0.01906
0.01893
0.01893
0.01848
0.01847
0.01872
0.01869
0.01850
0.01830
0.01889
0.01981
0.02005
0.02021
0.02065
0.02073
0.02052
0.02036
0.02058
0.02140
0.02129
0.02115
0.02073
0.02142
0.02118
0.02067
0.02068
0.02059
0.00208
0.02062
0.01968
0.01966
0.01956
0.02181
0.02148
0.02292
0.02304
0.02309
0.02324
0.02375
0.02401
0.02411
0.02391
0.02406
0.02391
0.02442
0.02416
0.02408
0.02465
0.02469
0.02491
0.02492
0.02467
0.02508
0.02512
0.02513
0.02492
0.02504
0.02555
0.02559
0.02482
0.02486
0.02543
0.02511
0.02561
0.02561
0.02517
0.02526
0.02512
0.02504
0.02492
0.02531
0.02522
0.02500
0.02512
0.02521
0.02534
0.02511
0.02447
0.02457
0.02493
0.02446
0.02448
0.02451
0.02482
0.02493
0.02450
0.02421
0.02442
0.02441
0.02423
0.02432
0.02444
0.02454
0.02429
0.02424
0.02443
0.02481
0.02498
0.02474
0.02483
0.02469
0.02482
0.02487
0.02518
0.02524
0.02518
0.02539
0.02513
0.02564
0.02585
0.02518
0.02566
0.02564
0.02612
0.02632
0.02599
0.02635
0.02675
0.02690
0.02715
0.02640
0.02707
0.02641
0.02640
0.02636
0.02602
0.02598
0.02613
0.02621
0.02585
0.02599
0.02651
0.02658
0.02659
0.02662
0.02688
0.02661
0.02678
0.02552
0.02667
0.02623
0.02599
0.02542
0.02527
0.00254
0.00250
0.00252
0.00250
0.00252
0.00251
0.00253
0.00250
0.00261
0.00262
0.00272
0.00272
0.00270
0.00270
0.00271
0.00275
0.00274
0.00274
0.00274
0.00273
0.00271
0.00267
0.00268
0.00266
0.00262
0.00261
0.00259
0.00253
0.00250
0.00249
0.00250
0.00249
0.00251
0.00245
0.00245
0.00246
0.00243
0.00237
0.00236
0.00241
0.00245
0.00242
0.00241
0.00240
0.00239
0.00241
0.00238
0.00240
0.00240
0.00242
0.00238
0.00236
0.00234
0.00234
0.00234
0.00238
0.00240
0.00238
0.00238
0.00238
0.00242
0.00239
0.00236
0.00240
0.00242
0.00243
0.00245
0.00241
0.00240
0.00236
0.00233
0.00237
0.00233
0.00234
0.00236
0.00233
0.00233
0.00235
0.00234
0.00235
0.00234
0.00233
0.00231
0.00237
0.00239
0.00242
0.00242
0.00243
0.00238
0.00231
0.00230
0.00229
0.00229
0.00229
0.00226
0.00221
0.00221
0.00220
0.00216
0.00224
0.00225
0.00227
0.00244
0.00252
0.00251
0.00257
0.00258
0.00259
0.00261
0.00260
0.00263
0.00264
0.00269
0.00268
0.00270
0.00268
0.00266
0.00262
0.00264
0.00265
0.00262
0.00265
0.00268
0.00279
0.00288
0.00291
0.00299
0.00301
0.00298
0.00296
0.00294
0.00294
0.00294
0.00295
0.00291
0.00300
0.00310
0.00315
0.00312
0.00313
0.00309
0.00310
0.00311
0.00303
0.00306
0.00303
0.00294
0.00298
0.00295
0.00298
0.00292
0.00288
0.00283
0.00292
0.00296
0.00318
0.00410
0.00407
0.00401
0.00402
0.00412
0.00413
0.00414
0.00416
0.00417
0.00420
0.00418
0.00419
0.00419
0.00420
0.00424
0.00423
0.00421
0.00416
0.00417
0.00422
0.00421
0.00424
0.00423
0.00422
0.00422
0.00424
0.00426
0.00427
0.00430
0.00431
0.00430
0.00434
0.00434
0.00434
0.00436
0.00444
0.00446
0.00445
0.00447
0.00453
0.00453
0.00458
0.00455
0.00454
0.00457
0.00456
0.00458
0.00465
0.00470
0.00472
0.00471
0.00467
0.00466
0.00465
0.00467
0.00467
0.00469
0.00467
0.00470
0.00469
0.00468
0.00469
0.00468
0.00469
0.00470
0.00472
0.00478
0.00479
0.00482
0.00489
0.00492
0.00495
0.00490
0.00490
0.00490
0.00488
0.00488
0.00491
0.00493
0.00491
0.00502
0.00492
0.00492
0.00483
0.00478
0.00475
0.00474
0.00472
0.00476
0.00477
0.00478
0.00476
0.00471
0.00474
0.00471
0.00471
0.00471
0.00473
0.00471
0.00470
0.00468
0.00473
0.00469
0.00469
0.00474
0.00479
0.00479
0.00479
0.00475
0.00478
0.00480
0.00482
0.00479
0.00481
0.00483
0.00483
0.00484
0.00484
0.00489
0.00492
0.00494
0.00493
0.00498
0.00505
0.00508
0.00503
0.00502
0.00504
0.00503
0.00496
0.00499
0.00502
0.00513
0.00512
0.00519
0.00517
0.00528
0.00526
0.00527
0.00523
0.00524
0.00533
0.00532
0.00528
0.00533
0.00536
0.00535
0.00521
0.00524
0.00531
0.00515
0.00512
0.00509
0.00515
0.00515
0.00520
0.00524
0.00524
0.00515
0.00518
0.00511
0.00504
0.00504
0.00495
0.00733
0.00727
0.00743
0.00985
0.00982
0.00986
0.01005
0.01016
0.01033
0.01030
0.01029
0.01046
0.01051
0.01052
0.01058
0.01048
0.01059
0.01070
0.01071
0.01080
0.01085
0.01090
0.01081
0.01077
0.01082
0.01405
0.01413
0.01414
0.01408
0.01418
0.01414
0.01415
0.01423
0.01430
0.01442
0.01439
0.01433
0.01440
0.01436
0.01447
0.01441
0.01470
0.01479
0.01475
0.01471
0.01458
0.01466
0.01481
0.01456
0.01449
0.01463
0.01456
0.01442
0.01428
0.01424
0.01433
0.01434
0.01453
0.01452
0.01454
0.01453
0.01459
0.01474
0.01497
0.01500
0.01516
0.01511
0.01521
0.01552
0.01552
0.01536
0.01541
0.01538
0.01508
0.01537
0.01553
0.01541
0.01554
0.01508
0.01503
0.01501
0.01481
0.01496
0.01507
0.01513
0.01524
0.01534
0.01544
0.01564
0.01571
0.01579
0.01597
0.01606
0.01609
0.01609
0.01614
0.01599
0.01606
0.01628
0.01619
0.01621
0.01637
0.01696
0.01718
0.01712
0.01725
0.01742
0.01730
0.01712
0.01698
0.01690
0.01722
0.01723
0.01739
0.01718
0.01720
0.01709
0.01699
0.01686
0.01700
0.01706
0.01694
0.01675
0.01694
0.01701
0.01697
0.01707
0.01696
0.01691
0.01705
0.01709
0.01694
0.01712
0.01714
0.01697
0.01699
0.01701
0.01718
0.01718
0.01690
0.01685
0.01714
0.01693
0.01691
0.01685
0.01691
0.01758
0.01761
0.01796
0.02171
0.02154
0.02147
0.02172
0.02236
0.02279
0.02336
0.02334
0.02293
0.02288
0.02337
0.02270
0.02226
0.02244
0.02222
0.02217
0.02224
0.02196
0.02189
0.02160
0.02146
0.02095
0.02088
0.02076
0.02089
0.02136
0.02144
0.02111
0.02090
0.02090
0.02066
0.02033
0.02040
0.02002
0.01995
0.01970
0.01968
0.01958
0.01943
0.01939
0.01935
0.01929
0.01941
0.01899
0.01890
0.01889
0.01895
0.01901
0.01888
0.01898
0.01908
0.01884
0.01902
0.01919
0.01920
0.01916
0.01930
0.01967
0.01983
0.02015
0.01996
0.02032
0.02040
0.02048
0.02039
0.02058
0.02091
0.02101
0.02156
0.02185
0.02165
0.02173
0.02179
0.02128
0.02122
0.02118
0.02088
0.02122
0.02143
0.02147
0.02150
0.02149
0.02170
0.02135
0.02148
0.02156
0.02197
0.02207
0.02216
0.02216
0.02219
0.02233
0.02255
0.02241
0.02268
0.02248
0.02272
0.02244
0.02239
0.02249
0.02270
0.02290
0.02286
0.02282
0.02274
0.02297
0.02304
0.02304
0.02315
0.02344
0.02319
0.02328
0.02322
0.02331
0.02323
0.02336
0.02333
0.02338
0.02330
0.02346
0.02340
0.02351
0.02355
0.02384
0.02382
0.02390
0.02393
0.02399
0.02430