Historyczny rubel białoruski / peso filipińskie

Historia stawek dziennych BYR /PHP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rubel białoruski = 0.027421 peso filipińskie

minimum na

1 rubel białoruski = 0.002080 peso filipińskie

Cena Historia PHP / BYR

Date BYR/PHP
0.025051
0.024979
0.024986
0.024825
0.024763
0.024669
0.025102
0.025300
0.025185
0.025184
0.025183
0.025316
0.024880
0.024645
0.024782
0.024450
0.024592
0.024277
0.024321
0.024248
0.023857
0.023721
0.023880
0.024102
0.024252
0.024514
0.024287
0.024182
0.024270
0.024121
0.024071
0.024088
0.024069
0.023734
0.023836
0.023978
0.023894
0.023809
0.023997
0.023732
0.023662
0.023853
0.023796
0.023415
0.023430
0.023322
0.023495
0.023090
0.023344
0.023320
0.023404
0.023315
0.023448
0.023150
0.023241
0.023282
0.023543
0.023048
0.022747
0.022713
0.022668
0.022477
0.022408
0.022505
0.022944
0.023236
0.023022
0.022771
0.022760
0.022744
0.022854
0.022853
0.022655
0.022723
0.022754
0.022611
0.022815
0.022689
0.022907
0.022817
0.022761
0.022609
0.022872
0.023059
0.022822
0.023076
0.023029
0.023096
0.023183
0.023271
0.023175
0.022901
0.022916
0.022751
0.022673
0.022583
0.022521
0.022709
0.022703
0.022668
0.022820
0.022872
0.023122
0.023159
0.023227
0.023251
0.023143
0.023035
0.023012
0.023003
0.023125
0.023354
0.023049
0.023033
0.022842
0.022642
0.022714
0.022650
0.022369
0.022481
0.022105
0.022302
0.022128
0.022112
0.022268
0.022258
0.022209
0.022166
0.022316
0.022378
0.022416
0.022278
0.022279
0.022258
0.022202
0.022305
0.022078
0.021993
0.022132
0.022001
0.022085
0.022075
0.022269
0.022399
0.022217
0.022377
0.022170
0.022290
0.022399
0.022473
0.022479
0.022534
0.022409
0.022635
0.022536
0.021925
0.021849
0.022062
0.022329
0.022081
0.022208
0.022260
0.022343
0.021925
0.021816
0.021740
0.022057
0.021883
0.021977
0.022195
0.022121
0.021929
0.021908
0.022061
0.021917
0.021803
0.021685
0.021609
0.021601
0.021672
0.021783
0.022183
0.021921
0.022043
0.022063
0.022024
0.022197
0.022761
0.022681
0.023150
0.023006
0.023297
0.023551
0.023099
0.023530
0.023352
0.022882
0.022466
0.022535
0.022393
0.022230
0.022151
0.022045
0.022075
0.022166
0.022403
0.022190
0.016629
0.016611
0.016382
0.016060
0.015952
0.015891
0.015841
0.015891
0.015907
0.016194
0.015554
0.016049
0.016006
0.016912
0.018708
0.019977
0.019880
0.020175
0.020083
0.019954
0.019853
0.019860
0.019934
0.020003
0.019704
0.019963
0.019849
0.019835
0.020484
0.020226
0.020579
0.020707
0.021058
0.020816
0.020616
0.020220
0.020494
0.020268
0.019915
0.019997
0.019825
0.019966
0.020366
0.020031
0.019893
0.020068
0.020163
0.019552
0.019372
0.019352
0.019287
0.019330
0.018926
0.018994
0.019407
0.019898
0.018946
0.018892
0.018910
0.018676
0.018505
0.018320
0.018423
0.018738
0.018713
0.018766
0.019006
0.018618
0.018470
0.018289
0.018832
0.018758
0.018709
0.018657
0.018692
0.019279
0.019056
0.018778
0.018509
0.018866
0.018947
0.018692
0.018217
0.019059
0.018931
0.018929
0.018481
0.018471
0.018717
0.018687
0.018501
0.018302
0.018891
0.019812
0.020049
0.020208
0.020648
0.020735
0.020522
0.020357
0.020576
0.021400
0.021292
0.021155
0.020727
0.021423
0.021179
0.020669
0.020682
0.020586
0.002080
0.020625
0.019682
0.019658
0.019556
0.021806
0.021480
0.022924
0.023037
0.023089
0.023238
0.023749
0.024009
0.024115
0.023909
0.024060
0.023906
0.024422
0.024157
0.024078
0.024655
0.024693
0.024914
0.024924
0.024665
0.025076
0.025121
0.025130
0.024923
0.025039
0.025548
0.025593
0.024823
0.024856
0.025431
0.025112
0.025610
0.025608
0.025169
0.025257
0.025122
0.025036
0.024922
0.025308
0.025225
0.024996
0.025117
0.025210
0.025340
0.025105
0.024473
0.024569
0.024925
0.024456
0.024481
0.024513
0.024817
0.024927
0.024497
0.024214
0.024416
0.024412
0.024230
0.024323
0.024438
0.024544
0.024293
0.024240
0.024434
0.024808
0.024981
0.024739
0.024835
0.024694
0.024817
0.024874
0.025184
0.025238
0.025181
0.025390
0.025130
0.025637
0.025846
0.025178
0.025659
0.025642
0.026122
0.026318
0.025995
0.026347
0.026748
0.026899
0.027148
0.026403
0.027069
0.026406
0.026396
0.026356
0.026021
0.025980
0.026127
0.026211
0.025846
0.025995
0.026513
0.026577
0.026593
0.026620
0.026882
0.026607
0.026780
0.025517
0.026674
0.026228
0.025994
0.025421
0.025268
0.002544
0.002505
0.002518
0.002498
0.002520
0.002511
0.002532
0.002501
0.002605
0.002625
0.002723
0.002718
0.002705
0.002696
0.002707
0.002754
0.002737
0.002737
0.002740
0.002735
0.002712
0.002673
0.002682
0.002656
0.002615
0.002606
0.002586
0.002527
0.002504
0.002494
0.002501
0.002493
0.002514
0.002450
0.002450
0.002461
0.002434
0.002369
0.002364
0.002405
0.002449
0.002419
0.002408
0.002398
0.002394
0.002408
0.002378
0.002402
0.002398
0.002415
0.002383
0.002363
0.002340
0.002338
0.002338
0.002383
0.002397
0.002375
0.002379
0.002376
0.002421
0.002391
0.002359
0.002400
0.002425
0.002431
0.002448
0.002412
0.002399
0.002358
0.002333
0.002369
0.002329
0.002339
0.002361
0.002330
0.002334
0.002349
0.002342
0.002353
0.002336
0.002328
0.002311
0.002373
0.002394
0.002416
0.002425
0.002432
0.002376
0.002313
0.002301
0.002292
0.002292
0.002290
0.002260
0.002207
0.002210
0.002196
0.002159
0.002240
0.002252
0.002267
0.002435
0.002523
0.002514
0.002571
0.002580
0.002592
0.002609
0.002598
0.002630
0.002637
0.002690
0.002683
0.002697
0.002682
0.002663
0.002621
0.002642
0.002655
0.002625
0.002652
0.002676
0.002790
0.002884
0.002906
0.002990
0.003012
0.002981
0.002956
0.002938
0.002943
0.002937
0.002951
0.002911
0.002997
0.003103
0.003151
0.003121
0.003128
0.003091
0.003104
0.003106
0.003034
0.003059
0.003032
0.002942
0.002975
0.002954
0.002979
0.002919
0.002881
0.002831
0.002922
0.002962
0.003182
0.004097
0.004070
0.004011
0.004021
0.004116
0.004129
0.004144
0.004157
0.004172
0.004195
0.004184
0.004193
0.004194
0.004200
0.004240
0.004228
0.004211
0.004156
0.004167
0.004215
0.004208
0.004243
0.004229
0.004218
0.004221
0.004241
0.004258
0.004271
0.004301
0.004310
0.004298
0.004338
0.004339
0.004342
0.004361
0.004444
0.004457
0.004454
0.004471
0.004528
0.004534
0.004579
0.004546
0.004540
0.004568
0.004563
0.004579
0.004649
0.004695
0.004718
0.004705
0.004669
0.004658
0.004647
0.004673
0.004669
0.004693
0.004671
0.004704
0.004694
0.004684
0.004691
0.004678
0.004693
0.004703
0.004721
0.004776
0.004786
0.004825
0.004886
0.004921
0.004951
0.004897
0.004905
0.004903
0.004876
0.004875
0.004912
0.004929
0.004914
0.005016
0.004921
0.004918
0.004834
0.004783
0.004748
0.004742
0.004722
0.004761
0.004771
0.004780
0.004759
0.004708
0.004738
0.004712
0.004708
0.004715
0.004729
0.004710
0.004695
0.004683
0.004726
0.004692
0.004688
0.004737
0.004791
0.004785
0.004791
0.004751
0.004776
0.004796
0.004815
0.004789
0.004806
0.004834
0.004834
0.004845
0.004836
0.004886
0.004920
0.004938
0.004927
0.004976
0.005053
0.005081
0.005028
0.005025
0.005039
0.005029
0.004960
0.004993
0.005019
0.005126
0.005121
0.005193
0.005169
0.005283
0.005264
0.005267
0.005227
0.005238
0.005327
0.005318
0.005281
0.005326
0.005355
0.005348
0.005210
0.005235
0.005313
0.005146
0.005125
0.005089
0.005154
0.005150
0.005198
0.005236
0.005241
0.005153
0.005182
0.005110
0.005037
0.005040
0.004954
0.007327
0.007269
0.007426
0.009849
0.009825
0.009860
0.010055
0.010163
0.010328
0.010303
0.010293
0.010463
0.010514
0.010516
0.010582
0.010477
0.010592
0.010695
0.010706
0.010796
0.010852
0.010897
0.010813
0.010770
0.010817
0.014046
0.014129
0.014141
0.014085
0.014182
0.014140
0.014153
0.014227
0.014300
0.014421
0.014393
0.014334
0.014401
0.014361
0.014474
0.014412
0.014699
0.014788
0.014752
0.014713
0.014583
0.014662
0.014809
0.014560
0.014487
0.014628
0.014565
0.014422
0.014285
0.014242
0.014330
0.014337
0.014534
0.014517
0.014541
0.014527
0.014594
0.014745
0.014975
0.014998
0.015163
0.015106
0.015214
0.015520
0.015519
0.015357
0.015408
0.015381
0.015075
0.015375
0.015533
0.015408
0.015538
0.015084
0.015031
0.015009
0.014812
0.014964
0.015072
0.015131
0.015240
0.015344
0.015442
0.015645
0.015706
0.015789
0.015966
0.016058
0.016087
0.016093
0.016144
0.015995
0.016058
0.016280
0.016194
0.016208
0.016371
0.016965
0.017181
0.017117
0.017247
0.017416
0.017301
0.017117
0.016984
0.016899
0.017224
0.017227
0.017394
0.017175
0.017200
0.017093
0.016990
0.016859
0.017000
0.017065
0.016943
0.016749
0.016941
0.017009
0.016969
0.017068
0.016964
0.016908
0.017051
0.017094
0.016939
0.017119
0.017144
0.016968
0.016993
0.017009
0.017175
0.017182
0.016901
0.016854
0.017145
0.016928
0.016908
0.016849
0.016915
0.017578
0.017609
0.017961
0.021713
0.021535
0.021474
0.021721
0.022363
0.022787
0.023356
0.023345
0.022931
0.022877
0.023369
0.022697
0.022261
0.022438
0.022222
0.022171
0.022244
0.021963
0.021893
0.021605
0.021465
0.020954
0.020883
0.020759
0.020889
0.021359
0.021442
0.021105
0.020901
0.020904
0.020664
0.020325
0.020397
0.020017
0.019949
0.019704
0.019677
0.019580
0.019428
0.019394
0.019348
0.019293
0.019407
0.018994
0.018905
0.018885
0.018954
0.019011
0.018885
0.018981
0.019083
0.018839
0.019021
0.019188
0.019204
0.019163
0.019296
0.019671
0.019834
0.020148
0.019955
0.020316
0.020405
0.020482
0.020389
0.020577
0.020911
0.021012
0.021561
0.021851
0.021648
0.021726
0.021787
0.021280
0.021224
0.021183
0.020876
0.021216
0.021426
0.021470
0.021503
0.021488
0.021703
0.021349
0.021483
0.021558
0.021969
0.022071
0.022158
0.022159
0.022194
0.022333
0.022550
0.022412
0.022684
0.022485
0.022721
0.022440
0.022391
0.022486
0.022697
0.022902
0.022864
0.022817
0.022745
0.022972
0.023040
0.023035
0.023153
0.023443
0.023186
0.023279
0.023224
0.023310
0.023234
0.023358
0.023335
0.023376
0.023303
0.023455
0.023400
0.023507
0.023548
0.023837
0.023823
0.023897
0.023931
0.023986
0.024297
0.024549
0.024235
0.024663
0.024863
0.024790
0.024688