Histórico Rublo bielorrusso / Somoni tadjique

História das diárias BYR /TJS desde domingo, 23 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.0286191 Somoni tadjique

o mínimo em

1 Rublo bielorrusso = 0.0003443 Somoni tadjique

história preço de TJS / BYR

Date BYR/TJS
0.0030067
0.0282068
0.0279334
0.0281625
0.0275017
0.0270663
0.0037376
0.0037553
0.0037487
0.0037554
0.0037643
0.0037600
0.0037852
0.0038049
0.0037759
0.0037743
0.0038152
0.0038542
0.0038362
0.0038542
0.0038963
0.0039047
0.0038900
0.0038878
0.0038896
0.0039062
0.0039234
0.0039040
0.0038866
0.0038859
0.0038589
0.0038503
0.0038628
0.0038072
0.0037973
0.0037993
0.0037750
0.0037691
0.0037620
0.0037357
0.0037473
0.0037525
0.0037563
0.0037604
0.0037440
0.0037792
0.0037554
0.0037377
0.0038190
0.0038491
0.0038484
0.0038794
0.0038733
0.0038475
0.0038857
0.0037962
0.0038053
0.0038430
0.0038857
0.0039283
0.0039442
0.0039527
0.0040905
0.0040532
0.0041319
0.0040392
0.0040782
0.0041448
0.0041683
0.0041685
0.0042676
0.0042928
0.0044057
0.0043875
0.0043144
0.0043199
0.0043256
0.0043649
0.0043422
0.0042791
0.0042770
0.0042742
0.0042486
0.0042126
0.0042409
0.0042891
0.0042520
0.0042768
0.0042526
0.0042700
0.0042771
0.0042934
0.0042806
0.0041614
0.0041741
0.0042068
0.0042420
0.0042321
0.0042308
0.0042508
0.0042574
0.0042954
0.0042869
0.0043035
0.0042825
0.0042891
0.0043001
0.0042866
0.0042324
0.0042150
0.0041934
0.0042347
0.0042398
0.0042119
0.0041762
0.0041963
0.0042191
0.0041878
0.0042736
0.0042785
0.0043040
0.0043040
0.0043160
0.0043020
0.0043165
0.0042817
0.0043419
0.0042973
0.0043321
0.0043678
0.0043779
0.0043558
0.0043496
0.0043413
0.0043261
0.0043308
0.0043259
0.0043358
0.0043589
0.0043757
0.0044099
0.0043941
0.0043663
0.0043476
0.0043434
0.0043567
0.0043501
0.0043214
0.0043282
0.0042889
0.0043379
0.0043122
0.0043156
0.0042874
0.0043048
0.0043438
0.0043528
0.0043501
0.0043639
0.0043655
0.0043705
0.0043952
0.0043910
0.0043811
0.0044327
0.0043955
0.0043594
0.0043528
0.0043625
0.0043534
0.0042500
0.0042482
0.0042809
0.0042997
0.0043096
0.0043142
0.0043363
0.0043115
0.0043432
0.0039836
0.0039915
0.0042839
0.0041541
0.0040713
0.0040626
0.0040736
0.0040536
0.0040538
0.0040265
0.0040528
0.0040603
0.0039918
0.0039569
0.0039419
0.0039626
0.0039874
0.0040272
0.0039857
0.0039641
0.0040548
0.0039835
0.0039246
0.0039026
0.0040121
0.0039968
0.0039977
0.0040505
0.0040335
0.0040508
0.0040514
0.0040726
0.0040065
0.0040579
0.0041789
0.0029830
0.0031999
0.0033078
0.0032903
0.0033601
0.0037697
0.0037900
0.0037930
0.0037861
0.0038495
0.0036974
0.0039822
0.0039840
0.0036433
0.0041179
0.0043850
0.0043697
0.0044077
0.0044317
0.0043762
0.0043750
0.0043850
0.0044135
0.0044989
0.0044616
0.0044659
0.0044508
0.0044449
0.0045617
0.0045529
0.0046254
0.0046023
0.0046730
0.0046312
0.0045874
0.0045106
0.0045476
0.0045742
0.0045264
0.0045403
0.0045436
0.0045427
0.0045788
0.0045293
0.0045549
0.0045470
0.0045066
0.0044391
0.0044751
0.0045393
0.0045166
0.0046027
0.0045329
0.0045162
0.0046120
0.0047399
0.0045151
0.0044852
0.0044569
0.0044117
0.0043433
0.0043179
0.0043354
0.0044011
0.0043820
0.0044028
0.0044495
0.0044270
0.0043779
0.0043360
0.0044655
0.0044481
0.0044319
0.0043971
0.0044088
0.0045229
0.0044940
0.0044155
0.0043589
0.0044270
0.0044484
0.0043870
0.0038914
0.0040685
0.0040235
0.0040213
0.0039406
0.0039384
0.0039904
0.0039835
0.0039285
0.0038900
0.0040203
0.0042030
0.0042116
0.0042410
0.0043373
0.0043269
0.0042759
0.0042487
0.0042547
0.0043984
0.0043639
0.0043634
0.0042180
0.0043355
0.0042696
0.0042134
0.0041835
0.0041687
0.0004203
0.0041687
0.0039690
0.0039379
0.0036933
0.0041109
0.0041161
0.0043703
0.0043747
0.0044272
0.0044359
0.0045246
0.0045745
0.0045860
0.0045940
0.0045677
0.0045616
0.0046505
0.0046263
0.0045849
0.0046784
0.0047098
0.0047534
0.0047444
0.0047345
0.0047518
0.0047613
0.0047219
0.0046521
0.0046904
0.0047515
0.0047412
0.0046284
0.0046106
0.0047042
0.0045206
0.0046345
0.0046251
0.0046588
0.0046606
0.0046479
0.0045981
0.0046203
0.0046453
0.0045562
0.0045298
0.0045815
0.0045592
0.0045353
0.0045167
0.0044458
0.0044488
0.0045217
0.0044676
0.0044267
0.0044120
0.0044598
0.0044664
0.0044181
0.0044070
0.0044352
0.0044028
0.0043731
0.0043838
0.0043894
0.0043909
0.0043886
0.0043554
0.0043923
0.0044170
0.0044456
0.0044114
0.0044533
0.0044346
0.0044517
0.0044019
0.0044568
0.0044383
0.0044064
0.0044250
0.0043749
0.0044596
0.0044974
0.0043788
0.0044856
0.0045115
0.0046127
0.0046442
0.0045721
0.0046964
0.0047394
0.0047318
0.0047810
0.0045315
0.0046415
0.0045069
0.0044957
0.0044980
0.0044725
0.0044424
0.0044744
0.0044776
0.0044725
0.0044785
0.0044794
0.0045146
0.0044950
0.0044943
0.0045356
0.0044906
0.0045406
0.0043451
0.0044983
0.0044521
0.0044552
0.0043685
0.0043705
0.0004451
0.0004414
0.0004441
0.0004402
0.0004403
0.0004407
0.0004401
0.0004399
0.0004539
0.0004512
0.0004648
0.0004672
0.0004649
0.0004646
0.0004700
0.0004733
0.0004760
0.0004718
0.0004727
0.0004677
0.0004674
0.0004679
0.0004643
0.0004597
0.0004524
0.0004513
0.0004509
0.0004430
0.0004417
0.0004444
0.0004458
0.0004401
0.0004451
0.0004176
0.0004196
0.0004165
0.0004127
0.0004055
0.0003994
0.0003971
0.0003942
0.0003937
0.0003891
0.0003816
0.0003792
0.0003791
0.0003774
0.0003831
0.0003813
0.0003810
0.0003761
0.0003734
0.0003726
0.0003703
0.0003704
0.0003739
0.0003739
0.0003779
0.0003758
0.0003826
0.0003925
0.0003882
0.0003847
0.0003886
0.0003963
0.0003977
0.0003977
0.0003952
0.0003989
0.0003949
0.0003962
0.0003994
0.0003946
0.0003925
0.0003954
0.0003880
0.0003929
0.0003915
0.0003929
0.0003918
0.0003960
0.0003981
0.0003922
0.0003997
0.0004030
0.0004072
0.0004060
0.0004085
0.0004009
0.0003945
0.0003926
0.0003918
0.0003895
0.0003868
0.0003808
0.0003705
0.0003654
0.0003627
0.0003555
0.0003667
0.0003693
0.0003629
0.0003753
0.0003875
0.0003738
0.0003735
0.0003722
0.0003724
0.0003733
0.0003694
0.0003722
0.0003714
0.0003774
0.0003791
0.0003822
0.0003814
0.0003798
0.0003650
0.0003630
0.0003656
0.0003576
0.0003568
0.0003611
0.0003758
0.0003906
0.0003973
0.0004093
0.0004139
0.0004121
0.0004098
0.0004080
0.0004085
0.0004084
0.0004090
0.0004040
0.0004217
0.0004363
0.0004454
0.0004389
0.0004391
0.0004342
0.0004283
0.0004170
0.0004077
0.0003919
0.0003865
0.0003677
0.0003674
0.0003645
0.0003651
0.0003566
0.0003500
0.0003445
0.0003550
0.0003550
0.0003701
0.0004748
0.0004738
0.0004635
0.0004632
0.0004719
0.0004675
0.0004675
0.0004699
0.0004684
0.0004677
0.0004664
0.0004672
0.0004680
0.0004682
0.0004701
0.0004737
0.0004751
0.0004741
0.0004759
0.0004787
0.0004800
0.0004813
0.0004803
0.0004824
0.0004814
0.0004818
0.0004833
0.0004831
0.0004835
0.0004835
0.0004829
0.0004855
0.0004869
0.0004881
0.0004893
0.0004886
0.0004899
0.0004837
0.0004858
0.0004893
0.0004863
0.0004870
0.0004887
0.0004908
0.0004914
0.0004915
0.0004944
0.0004960
0.0004964
0.0004964
0.0004976
0.0004999
0.0004983
0.0004996
0.0005024
0.0005054
0.0005081
0.0005102
0.0005117
0.0005137
0.0005135
0.0005167
0.0005186
0.0005188
0.0005202
0.0005220
0.0005244
0.0005276
0.0005279
0.0005276
0.0005286
0.0005336
0.0005339
0.0005359
0.0005374
0.0005374
0.0005374
0.0005391
0.0005382
0.0005429
0.0005444
0.0005467
0.0005467
0.0005473
0.0005463
0.0005481
0.0005483
0.0005491
0.0005504
0.0005505
0.0005523
0.0005481
0.0005481
0.0005512
0.0005514
0.0005500
0.0005503
0.0005525
0.0005509
0.0005485
0.0005496
0.0005509
0.0005494
0.0005496
0.0005519
0.0005564
0.0005539
0.0005561
0.0005532
0.0005570
0.0005574
0.0005573
0.0005554
0.0005551
0.0005580
0.0005571
0.0005572
0.0005555
0.0005579
0.0005614
0.0005442
0.0005432
0.0005439
0.0005481
0.0005494
0.0005500
0.0005507
0.0005514
0.0005482
0.0005857
0.0005763
0.0005777
0.0005727
0.0005765
0.0005763
0.0005668
0.0005784
0.0005802
0.0005858
0.0005869
0.0005912
0.0005934
0.0005916
0.0005871
0.0005915
0.0005927
0.0005929
0.0005814
0.0005814
0.0005882
0.0005750
0.0005743
0.0005687
0.0005690
0.0005663
0.0005642
0.0005643
0.0005684
0.0005631
0.0005611
0.0005572
0.0005543
0.0005475
0.0005436
0.0008052
0.0008061
0.0008272
0.0010814
0.0010816
0.0010812
0.0010867
0.0011092
0.0011269
0.0011447
0.0011602
0.0011727
0.0011733
0.0011727
0.0011723
0.0011769
0.0011786
0.0011664
0.0011640
0.0011615
0.0011616
0.0011578
0.0011403
0.0011411
0.0011366
0.0014559
0.0014696
0.0014825
0.0014882
0.0014666
0.0014591
0.0014684
0.0014665
0.0014676
0.0014766
0.0014735
0.0014595
0.0014564
0.0014571
0.0014596
0.0014620
0.0014601
0.0014607
0.0014615
0.0014592
0.0014671
0.0014661
0.0014657
0.0014607
0.0014562
0.0014512
0.0014518
0.0014504
0.0014540
0.0014569
0.0014597
0.0014723
0.0014640
0.0014549
0.0014521
0.0014459
0.0014489
0.0014549
0.0014540
0.0014589
0.0014630
0.0014733
0.0014728
0.0014712
0.0014645
0.0014540
0.0014524
0.0014532
0.0014524
0.0014514
0.0014503
0.0015764
0.0015700
0.0015717
0.0014884
0.0014790
0.0014793
0.0014692
0.0014598
0.0014669
0.0014805
0.0014695
0.0014535
0.0014813
0.0014925
0.0014944
0.0015060
0.0015062
0.0015080
0.0015209
0.0015374
0.0015346
0.0015287
0.0015384
0.0015198
0.0015405
0.0015453
0.0015643
0.0015906
0.0015979
0.0015971
0.0015884
0.0016125
0.0016057
0.0015972
0.0015852
0.0015852
0.0015856
0.0015747
0.0015507
0.0015469
0.0015492
0.0015413
0.0015510
0.0015531
0.0015603
0.0015520
0.0015228
0.0015446
0.0015522
0.0015475
0.0015539
0.0015668
0.0015743
0.0015752
0.0015099
0.0014540
0.0014029
0.0013909
0.0013655
0.0013601
0.0013605
0.0013532
0.0013650
0.0013142
0.0012993
0.0013081
0.0013150
0.0013271
0.0013363
0.0013170
0.0013361
0.0013010
0.0013103
0.0015888
0.0015607
0.0015515
0.0015516
0.0015625
0.0015855
0.0015928
0.0016097
0.0016092
0.0016044
0.0016097
0.0016115
0.0016062
0.0016125
0.0016167
0.0016368
0.0016158
0.0016115
0.0016189
0.0016201
0.0016180
0.0016224
0.0016207
0.0016201
0.0016171
0.0016116
0.0016076
0.0016113
0.0016113
0.0016125
0.0016082
0.0016036
0.0016197
0.0016185
0.0016036
0.0016025
0.0015950
0.0015987
0.0016141
0.0016107
0.0015999
0.0016058
0.0016056
0.0016061
0.0016101
0.0016165
0.0016143
0.0016123
0.0016135
0.0016133
0.0016137
0.0016123
0.0016120
0.0016092
0.0016073
0.0016058
0.0016067
0.0016080
0.0016014
0.0016050
0.0016033
0.0016040
0.0016047
0.0016035
0.0016046
0.0016063
0.0016034
0.0016015
0.0016027
0.0016017
0.0016027
0.0016013
0.0016033
0.0016033
0.0016044
0.0016082
0.0016081
0.0016074
0.0016075
0.0016044
0.0016055
0.0016037
0.0016033
0.0016044
0.0016041
0.0016028
0.0016023
0.0016036
0.0016041
0.0016036
0.0016030
0.0016050
0.0016039
0.0014982
0.0014988
0.0014973
0.0014972
0.0014977
0.0014972
0.0014983
0.0014985
0.0014984
0.0014986
0.0014999
0.0014983
0.0015001
0.0015001
0.0015004
0.0015006
0.0015006
0.0015006
0.0015009
0.0015003
0.0015002
0.0014996
0.0014999
0.0014999
0.0012996
0.0012982
0.0012975
0.0012984
0.0012957
0.0012986
0.0012968
0.0012979
0.0012978
0.0012968
0.0012979
0.0012981