Ιστορία των ημερήσιων τιμών BYR /TJS από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.004792 σομόνι Τατζικιστάν
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.000344 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / BYR
Date | BYR/TJS |
| 0.004304 |
| 0.004316 |
| 0.004302 |
| 0.004317 |
| 0.004282 |
| 0.004342 |
| 0.004297 |
| 0.004332 |
| 0.004368 |
| 0.004378 |
| 0.004356 |
| 0.004350 |
| 0.004341 |
| 0.004326 |
| 0.004331 |
| 0.004326 |
| 0.004336 |
| 0.004359 |
| 0.004376 |
| 0.004410 |
| 0.004394 |
| 0.004366 |
| 0.004348 |
| 0.004343 |
| 0.004357 |
| 0.004350 |
| 0.004321 |
| 0.004328 |
| 0.004289 |
| 0.004338 |
| 0.004312 |
| 0.004316 |
| 0.004287 |
| 0.004305 |
| 0.004344 |
| 0.004353 |
| 0.004350 |
| 0.004364 |
| 0.004366 |
| 0.004370 |
| 0.004395 |
| 0.004391 |
| 0.004381 |
| 0.004433 |
| 0.004395 |
| 0.004359 |
| 0.004353 |
| 0.004363 |
| 0.004353 |
| 0.004250 |
| 0.004248 |
| 0.004281 |
| 0.004300 |
| 0.004310 |
| 0.004314 |
| 0.004336 |
| 0.004311 |
| 0.004343 |
| 0.003984 |
| 0.003992 |
| 0.004284 |
| 0.004154 |
| 0.004071 |
| 0.004063 |
| 0.004074 |
| 0.004054 |
| 0.004054 |
| 0.004027 |
| 0.004053 |
| 0.004060 |
| 0.003992 |
| 0.003957 |
| 0.003942 |
| 0.003963 |
| 0.003987 |
| 0.004027 |
| 0.003986 |
| 0.003964 |
| 0.004055 |
| 0.003984 |
| 0.003925 |
| 0.003903 |
| 0.004012 |
| 0.003997 |
| 0.003998 |
| 0.004051 |
| 0.004034 |
| 0.004051 |
| 0.004051 |
| 0.004073 |
| 0.004006 |
| 0.004058 |
| 0.004179 |
| 0.002983 |
| 0.003200 |
| 0.003308 |
| 0.003290 |
| 0.003360 |
| 0.003770 |
| 0.003790 |
| 0.003793 |
| 0.003786 |
| 0.003850 |
| 0.003697 |
| 0.003982 |
| 0.003984 |
| 0.003643 |
| 0.004118 |
| 0.004385 |
| 0.004370 |
| 0.004408 |
| 0.004432 |
| 0.004376 |
| 0.004375 |
| 0.004385 |
| 0.004414 |
| 0.004499 |
| 0.004462 |
| 0.004466 |
| 0.004451 |
| 0.004445 |
| 0.004562 |
| 0.004553 |
| 0.004625 |
| 0.004602 |
| 0.004673 |
| 0.004631 |
| 0.004587 |
| 0.004511 |
| 0.004548 |
| 0.004574 |
| 0.004526 |
| 0.004540 |
| 0.004544 |
| 0.004543 |
| 0.004579 |
| 0.004529 |
| 0.004555 |
| 0.004547 |
| 0.004507 |
| 0.004439 |
| 0.004475 |
| 0.004539 |
| 0.004517 |
| 0.004603 |
| 0.004533 |
| 0.004516 |
| 0.004612 |
| 0.004740 |
| 0.004515 |
| 0.004485 |
| 0.004457 |
| 0.004412 |
| 0.004343 |
| 0.004318 |
| 0.004335 |
| 0.004401 |
| 0.004382 |
| 0.004403 |
| 0.004449 |
| 0.004427 |
| 0.004378 |
| 0.004336 |
| 0.004465 |
| 0.004448 |
| 0.004432 |
| 0.004397 |
| 0.004409 |
| 0.004523 |
| 0.004494 |
| 0.004415 |
| 0.004359 |
| 0.004427 |
| 0.004448 |
| 0.004387 |
| 0.003891 |
| 0.004068 |
| 0.004023 |
| 0.004021 |
| 0.003941 |
| 0.003938 |
| 0.003990 |
| 0.003983 |
| 0.003929 |
| 0.003890 |
| 0.004020 |
| 0.004203 |
| 0.004212 |
| 0.004241 |
| 0.004337 |
| 0.004327 |
| 0.004276 |
| 0.004249 |
| 0.004255 |
| 0.004398 |
| 0.004364 |
| 0.004363 |
| 0.004218 |
| 0.004336 |
| 0.004270 |
| 0.004213 |
| 0.004184 |
| 0.004169 |
| 0.000420 |
| 0.004169 |
| 0.003969 |
| 0.003938 |
| 0.003693 |
| 0.004111 |
| 0.004116 |
| 0.004370 |
| 0.004375 |
| 0.004427 |
| 0.004436 |
| 0.004525 |
| 0.004574 |
| 0.004586 |
| 0.004594 |
| 0.004568 |
| 0.004562 |
| 0.004651 |
| 0.004626 |
| 0.004585 |
| 0.004678 |
| 0.004710 |
| 0.004753 |
| 0.004744 |
| 0.004735 |
| 0.004752 |
| 0.004761 |
| 0.004722 |
| 0.004652 |
| 0.004690 |
| 0.004751 |
| 0.004741 |
| 0.004628 |
| 0.004611 |
| 0.004704 |
| 0.004521 |
| 0.004635 |
| 0.004625 |
| 0.004659 |
| 0.004661 |
| 0.004648 |
| 0.004598 |
| 0.004620 |
| 0.004645 |
| 0.004556 |
| 0.004530 |
| 0.004581 |
| 0.004559 |
| 0.004535 |
| 0.004517 |
| 0.004446 |
| 0.004449 |
| 0.004522 |
| 0.004468 |
| 0.004427 |
| 0.004412 |
| 0.004460 |
| 0.004466 |
| 0.004418 |
| 0.004407 |
| 0.004435 |
| 0.004403 |
| 0.004373 |
| 0.004384 |
| 0.004389 |
| 0.004391 |
| 0.004389 |
| 0.004355 |
| 0.004392 |
| 0.004417 |
| 0.004446 |
| 0.004411 |
| 0.004453 |
| 0.004435 |
| 0.004452 |
| 0.004402 |
| 0.004457 |
| 0.004438 |
| 0.004406 |
| 0.004425 |
| 0.004375 |
| 0.004460 |
| 0.004497 |
| 0.004379 |
| 0.004486 |
| 0.004512 |
| 0.004613 |
| 0.004644 |
| 0.004572 |
| 0.004696 |
| 0.004739 |
| 0.004732 |
| 0.004781 |
| 0.004531 |
| 0.004642 |
| 0.004507 |
| 0.004496 |
| 0.004498 |
| 0.004472 |
| 0.004442 |
| 0.004474 |
| 0.004478 |
| 0.004473 |
| 0.004479 |
| 0.004479 |
| 0.004515 |
| 0.004495 |
| 0.004494 |
| 0.004536 |
| 0.004491 |
| 0.004541 |
| 0.004345 |
| 0.004498 |
| 0.004452 |
| 0.004455 |
| 0.004368 |
| 0.004371 |
| 0.000445 |
| 0.000441 |
| 0.000444 |
| 0.000440 |
| 0.000440 |
| 0.000441 |
| 0.000440 |
| 0.000440 |
| 0.000454 |
| 0.000451 |
| 0.000465 |
| 0.000467 |
| 0.000465 |
| 0.000465 |
| 0.000470 |
| 0.000473 |
| 0.000476 |
| 0.000472 |
| 0.000473 |
| 0.000468 |
| 0.000467 |
| 0.000468 |
| 0.000464 |
| 0.000460 |
| 0.000452 |
| 0.000451 |
| 0.000451 |
| 0.000443 |
| 0.000442 |
| 0.000444 |
| 0.000446 |
| 0.000440 |
| 0.000445 |
| 0.000418 |
| 0.000420 |
| 0.000416 |
| 0.000413 |
| 0.000405 |
| 0.000399 |
| 0.000397 |
| 0.000394 |
| 0.000394 |
| 0.000389 |
| 0.000382 |
| 0.000379 |
| 0.000379 |
| 0.000377 |
| 0.000383 |
| 0.000381 |
| 0.000381 |
| 0.000376 |
| 0.000373 |
| 0.000373 |
| 0.000370 |
| 0.000370 |
| 0.000374 |
| 0.000374 |
| 0.000378 |
| 0.000376 |
| 0.000383 |
| 0.000393 |
| 0.000388 |
| 0.000385 |
| 0.000389 |
| 0.000396 |
| 0.000398 |
| 0.000398 |
| 0.000395 |
| 0.000399 |
| 0.000395 |
| 0.000396 |
| 0.000399 |
| 0.000395 |
| 0.000392 |
| 0.000395 |
| 0.000388 |
| 0.000393 |
| 0.000391 |
| 0.000393 |
| 0.000392 |
| 0.000396 |
| 0.000398 |
| 0.000392 |
| 0.000400 |
| 0.000403 |
| 0.000407 |
| 0.000406 |
| 0.000408 |
| 0.000401 |
| 0.000394 |
| 0.000393 |
| 0.000392 |
| 0.000390 |
| 0.000387 |
| 0.000381 |
| 0.000371 |
| 0.000365 |
| 0.000363 |
| 0.000355 |
| 0.000367 |
| 0.000369 |
| 0.000363 |
| 0.000375 |
| 0.000387 |
| 0.000374 |
| 0.000374 |
| 0.000372 |
| 0.000372 |
| 0.000373 |
| 0.000369 |
| 0.000372 |
| 0.000371 |
| 0.000377 |
| 0.000379 |
| 0.000382 |
| 0.000381 |
| 0.000380 |
| 0.000365 |
| 0.000363 |
| 0.000366 |
| 0.000358 |
| 0.000357 |
| 0.000361 |
| 0.000376 |
| 0.000391 |
| 0.000397 |
| 0.000409 |
| 0.000414 |
| 0.000412 |
| 0.000410 |
| 0.000408 |
| 0.000409 |
| 0.000408 |
| 0.000409 |
| 0.000404 |
| 0.000422 |
| 0.000436 |
| 0.000445 |
| 0.000439 |
| 0.000439 |
| 0.000434 |
| 0.000428 |
| 0.000417 |
| 0.000408 |
| 0.000392 |
| 0.000386 |
| 0.000368 |
| 0.000367 |
| 0.000365 |
| 0.000365 |
| 0.000357 |
| 0.000350 |
| 0.000345 |
| 0.000355 |
| 0.000355 |
| 0.000370 |
| 0.000475 |
| 0.000474 |
| 0.000463 |
| 0.000463 |
| 0.000472 |
| 0.000468 |
| 0.000467 |
| 0.000470 |
| 0.000468 |
| 0.000468 |
| 0.000466 |
| 0.000467 |
| 0.000468 |
| 0.000468 |
| 0.000470 |
| 0.000474 |
| 0.000475 |
| 0.000474 |
| 0.000476 |
| 0.000479 |
| 0.000480 |
| 0.000481 |
| 0.000480 |
| 0.000482 |
| 0.000481 |
| 0.000482 |
| 0.000483 |
| 0.000483 |
| 0.000484 |
| 0.000484 |
| 0.000483 |
| 0.000485 |
| 0.000487 |
| 0.000488 |
| 0.000489 |
| 0.000489 |
| 0.000490 |
| 0.000484 |
| 0.000486 |
| 0.000489 |
| 0.000486 |
| 0.000487 |
| 0.000489 |
| 0.000491 |
| 0.000491 |
| 0.000492 |
| 0.000494 |
| 0.000496 |
| 0.000496 |
| 0.000496 |
| 0.000498 |
| 0.000500 |
| 0.000498 |
| 0.000500 |
| 0.000502 |
| 0.000505 |
| 0.000508 |
| 0.000510 |
| 0.000512 |
| 0.000514 |
| 0.000513 |
| 0.000517 |
| 0.000519 |
| 0.000519 |
| 0.000520 |
| 0.000522 |
| 0.000524 |
| 0.000528 |
| 0.000528 |
| 0.000528 |
| 0.000529 |
| 0.000534 |
| 0.000534 |
| 0.000536 |
| 0.000537 |
| 0.000537 |
| 0.000537 |
| 0.000539 |
| 0.000538 |
| 0.000543 |
| 0.000544 |
| 0.000547 |
| 0.000547 |
| 0.000547 |
| 0.000546 |
| 0.000548 |
| 0.000548 |
| 0.000549 |
| 0.000550 |
| 0.000551 |
| 0.000552 |
| 0.000548 |
| 0.000548 |
| 0.000551 |
| 0.000551 |
| 0.000550 |
| 0.000550 |
| 0.000553 |
| 0.000551 |
| 0.000548 |
| 0.000550 |
| 0.000551 |
| 0.000549 |
| 0.000550 |
| 0.000552 |
| 0.000556 |
| 0.000554 |
| 0.000556 |
| 0.000553 |
| 0.000557 |
| 0.000557 |
| 0.000557 |
| 0.000555 |
| 0.000555 |
| 0.000558 |
| 0.000557 |
| 0.000557 |
| 0.000556 |
| 0.000558 |
| 0.000561 |
| 0.000544 |
| 0.000543 |
| 0.000544 |
| 0.000548 |
| 0.000549 |
| 0.000550 |
| 0.000551 |
| 0.000551 |
| 0.000548 |
| 0.000586 |
| 0.000576 |
| 0.000578 |
| 0.000573 |
| 0.000576 |
| 0.000576 |
| 0.000567 |
| 0.000578 |
| 0.000580 |
| 0.000586 |
| 0.000587 |
| 0.000591 |
| 0.000593 |
| 0.000592 |
| 0.000587 |
| 0.000591 |
| 0.000593 |
| 0.000593 |
| 0.000581 |
| 0.000581 |
| 0.000588 |
| 0.000575 |
| 0.000574 |
| 0.000569 |
| 0.000569 |
| 0.000566 |
| 0.000564 |
| 0.000564 |
| 0.000568 |
| 0.000563 |
| 0.000561 |
| 0.000557 |
| 0.000554 |
| 0.000548 |
| 0.000544 |
| 0.000805 |
| 0.000806 |
| 0.000827 |
| 0.001081 |
| 0.001082 |
| 0.001081 |
| 0.001087 |
| 0.001109 |
| 0.001127 |
| 0.001145 |
| 0.001160 |
| 0.001173 |
| 0.001173 |
| 0.001173 |
| 0.001172 |
| 0.001177 |
| 0.001179 |
| 0.001166 |
| 0.001164 |
| 0.001161 |
| 0.001162 |
| 0.001158 |
| 0.001140 |
| 0.001141 |
| 0.001137 |
| 0.001456 |
| 0.001470 |
| 0.001483 |
| 0.001488 |
| 0.001467 |
| 0.001459 |
| 0.001468 |
| 0.001466 |
| 0.001468 |
| 0.001477 |
| 0.001473 |
| 0.001459 |
| 0.001456 |
| 0.001457 |
| 0.001460 |
| 0.001462 |
| 0.001460 |
| 0.001461 |
| 0.001461 |
| 0.001459 |
| 0.001467 |
| 0.001466 |
| 0.001466 |
| 0.001461 |
| 0.001456 |
| 0.001451 |
| 0.001452 |
| 0.001450 |
| 0.001454 |
| 0.001457 |
| 0.001460 |
| 0.001472 |
| 0.001464 |
| 0.001455 |
| 0.001452 |
| 0.001446 |
| 0.001449 |
| 0.001455 |
| 0.001454 |
| 0.001459 |
| 0.001463 |
| 0.001473 |
| 0.001473 |
| 0.001471 |
| 0.001464 |
| 0.001454 |
| 0.001452 |
| 0.001453 |
| 0.001452 |
| 0.001451 |
| 0.001450 |
| 0.001576 |
| 0.001570 |
| 0.001572 |
| 0.001488 |
| 0.001479 |
| 0.001479 |
| 0.001469 |
| 0.001460 |
| 0.001467 |
| 0.001480 |
| 0.001469 |
| 0.001453 |
| 0.001481 |
| 0.001493 |
| 0.001494 |
| 0.001506 |
| 0.001506 |
| 0.001508 |
| 0.001521 |
| 0.001537 |
| 0.001535 |
| 0.001529 |
| 0.001538 |
| 0.001520 |
| 0.001540 |
| 0.001545 |
| 0.001564 |
| 0.001591 |
| 0.001598 |
| 0.001597 |
| 0.001588 |
| 0.001613 |
| 0.001606 |
| 0.001597 |
| 0.001585 |
| 0.001585 |
| 0.001586 |
| 0.001575 |
| 0.001551 |
| 0.001547 |
| 0.001549 |
| 0.001541 |
| 0.001551 |
| 0.001553 |
| 0.001560 |
| 0.001552 |
| 0.001523 |
| 0.001545 |
| 0.001552 |
| 0.001548 |
| 0.001554 |
| 0.001567 |
| 0.001574 |
| 0.001575 |
| 0.001510 |
| 0.001454 |
| 0.001403 |
| 0.001391 |
| 0.001365 |
| 0.001360 |
| 0.001361 |
| 0.001353 |
| 0.001365 |
| 0.001314 |
| 0.001299 |
| 0.001308 |
| 0.001315 |
| 0.001327 |
| 0.001336 |
| 0.001317 |
| 0.001336 |
| 0.001301 |
| 0.001310 |
| 0.001589 |
| 0.001561 |
| 0.001551 |
| 0.001552 |
| 0.001563 |
| 0.001586 |
| 0.001593 |
| 0.001610 |
| 0.001609 |
| 0.001604 |
| 0.001610 |
| 0.001611 |
| 0.001606 |
| 0.001612 |
| 0.001617 |
| 0.001637 |
| 0.001616 |
| 0.001611 |
| 0.001619 |
| 0.001620 |
| 0.001618 |
| 0.001622 |
| 0.001621 |
| 0.001620 |
| 0.001617 |
| 0.001612 |
| 0.001608 |
| 0.001611 |
| 0.001611 |
| 0.001612 |
| 0.001608 |
| 0.001604 |
| 0.001620 |
| 0.001619 |
| 0.001604 |
| 0.001602 |
| 0.001595 |
| 0.001599 |
| 0.001614 |
| 0.001611 |
| 0.001600 |
| 0.001606 |
| 0.001606 |
| 0.001606 |
| 0.001610 |
| 0.001616 |
| 0.001614 |
| 0.001612 |
| 0.001614 |
| 0.001613 |
| 0.001614 |
| 0.001612 |
| 0.001612 |
| 0.001609 |
| 0.001607 |
| 0.001606 |
| 0.001607 |
| 0.001608 |
| 0.001601 |
| 0.001605 |
| 0.001603 |
| 0.001604 |
| 0.001605 |
| 0.001603 |
| 0.001605 |
| 0.001606 |
| 0.001603 |
| 0.001601 |
| 0.001603 |
| 0.001602 |
| 0.001603 |
| 0.001601 |
| 0.001603 |
| 0.001603 |
| 0.001604 |
| 0.001608 |
| 0.001608 |
| 0.001607 |
| 0.001608 |
| 0.001604 |
| 0.001606 |
| 0.001604 |
| 0.001603 |
| 0.001604 |
| 0.001604 |
| 0.001603 |
| 0.001602 |
| 0.001604 |
| 0.001604 |
| 0.001604 |
| 0.001603 |
| 0.001605 |
| 0.001604 |
| 0.001498 |
| 0.001499 |
| 0.001497 |
| 0.001497 |
| 0.001498 |
| 0.001497 |
| 0.001498 |
| 0.001499 |
| 0.001498 |
| 0.001499 |
| 0.001500 |
| 0.001498 |
| 0.001500 |
| 0.001500 |
| 0.001500 |
| 0.001501 |
| 0.001501 |
| 0.001501 |
| 0.001501 |
| 0.001500 |
| 0.001500 |
| 0.001500 |
| 0.001500 |
| 0.001500 |
| 0.001300 |
| 0.001298 |
| 0.001298 |
| 0.001298 |
| 0.001296 |
| 0.001299 |
| 0.001297 |
| 0.001298 |
| 0.001298 |
| 0.001297 |
| 0.001298 |
| 0.001298 |
| 0.001297 |
| 0.001295 |
| 0.001297 |
| 0.001297 |
| 0.001296 |
| 0.001296 |
| 0.001303 |
| 0.001296 |
| 0.001296 |
| 0.001299 |
| 0.001294 |
| 0.001296 |
| 0.001294 |
| 0.001294 |
| 0.001294 |
| 0.001294 |
| 0.001294 |
| 0.001294 |
| 0.001294 |
| 0.001293 |
| 0.001294 |
| 0.001294 |
| 0.001294 |
| 0.001293 |
| 0.001293 |
| 0.001294 |
| 0.001292 |
| 0.001294 |
| 0.001293 |
| 0.001293 |
| 0.001292 |
| 0.001298 |
| 0.001295 |
| 0.001295 |
| 0.001295 |
| 0.001294 |
| 0.001293 |
| 0.001293 |
| 0.001295 |
| 0.001293 |
| 0.001291 |
| 0.001287 |
| 0.001294 |
| 0.001294 |
| 0.001293 |
| 0.001293 |
| 0.001293 |
| 0.001297 |
| 0.001293 |
| 0.001296 |
| 0.001295 |
| 0.001296 |
| 0.001292 |
| 0.001294 |
| 0.001294 |
| 0.001299 |
| 0.001294 |
| 0.001295 |
| 0.001295 |
| 0.001293 |
| 0.001297 |
| 0.001293 |
| 0.001292 |
| 0.001293 |
| 0.001295 |
| 0.001292 |
| 0.001291 |
| 0.001290 |
| 0.001291 |
| 0.001292 |
| 0.001292 |
| 0.001288 |
| 0.001289 |
| 0.001285 |
| 0.001284 |
| 0.001282 |
| 0.001279 |
| 0.001280 |
| 0.001280 |
| 0.001281 |
| 0.001278 |
| 0.001280 |
| 0.001279 |
| 0.001278 |
| 0.001276 |
| 0.001275 |
| 0.001278 |
| 0.001279 |
| 0.001276 |
| 0.001280 |
| 0.001280 |
| 0.001283 |
| 0.001280 |
| 0.001280 |
| 0.001284 |
| 0.001286 |
| 0.001283 |
| 0.001284 |
| 0.001286 |
| 0.001288 |
| 0.001289 |
| 0.001266 |
| 0.001284 |
| 0.001290 |
| 0.001266 |
| 0.001290 |
| 0.001289 |
| 0.001296 |
| 0.001304 |
| 0.001312 |
| 0.001278 |
| 0.001292 |
| 0.001293 |
| 0.001312 |
| 0.001305 |
| 0.001291 |
| 0.001336 |
| 0.001313 |
| 0.001301 |
| 0.001307 |