Histórico Rublo bielorrusso / Paládio

História das diárias BYR /XPD desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Rublo bielorrusso = 0.02972701925 Paládio

o mínimo em

1 Rublo bielorrusso = 0.00000001885 Paládio

história preço de XPD / BYR

Date BYR/XPD
0.00000032276
0.00000032356
0.00000031920
0.00000033302
0.00000031981
0.00000030437
0.00000033511
0.00000029901
0.00000029227
0.00000028925
0.00000027217
0.00000027654
0.00000027702
0.00000026500
0.00000026742
0.00000026942
0.00000028548
0.00000028501
0.00000024771
0.00000022707
0.00000022726
0.00000024243
0.00000024275
0.00000024002
0.00000024300
0.00000020739
0.00000022037
0.00000021896
0.00000023735
0.00000025061
0.00000022332
0.00000025764
0.00000027449
0.00000028287
0.00000028923
0.00000029098
0.00000028342
0.00000027975
0.00000028697
0.00000026967
0.00000026122
0.00000030553
0.00000031933
0.00000034157
0.00000033927
0.00000036011
0.00000035804
0.00000037331
0.00000036319
0.00000035429
0.00000033246
0.00000031599
0.00000031592
0.00000033070
0.00000036794
0.00000037131
0.00000038009
0.00000039652
0.00000037483
0.00000041212
0.00000041436
0.00000041283
0.00000042592
0.00000043000
0.00000043016
0.00000044056
0.00000042581
0.00000044382
0.00000039982
0.00000041732
0.00000041302
0.00000042802
0.00000041649
0.00000041797
0.00000039198
0.00000038949
0.00000037182
0.00000039989
0.00000041137
0.00000041088
0.00000042895
0.00000043635
0.00000041831
0.00000041503
0.00000040053
0.00000039745
0.00000039644
0.00000039224
0.00000040229
0.00000037002
0.00000032683
0.00000037662
0.00000038881
0.00000039244
0.00000040547
0.00000039052
0.00000037505
0.00000042915
0.00000041558
0.00000042661
0.00000043977
0.00000044353
0.00000047810
0.00000044621
0.00000044836
0.00000042237
0.00000039103
0.00000040465
0.00000040758
0.00000044351
0.00000043554
0.00000043159
0.00000039875
0.00000038556
0.00000040970
0.00000040274
0.00000040330
0.00000038896
0.00000037946
0.00000037910
0.00000039244
0.00000039358
0.00000038540
0.00000038679
0.00000041318
0.00000041580
0.00000041775
0.00000044221
0.00000041553
0.00000040259
0.00000042513
0.00000040987
0.00000040006
0.00000036582
0.00000032912
0.00000033715
0.00000041272
0.00000040791
0.00000036908
0.00000036685
0.00000040058
0.00000035489
0.00000034577
0.00000035100
0.00000034250
0.00000034464
0.00000032311
0.00000031870
0.00000031684
0.00000032643
0.00000032328
0.00000031696
0.00000031927
0.00000031398
0.00000032486
0.00000031284
0.00000031495
0.00000031698
0.00000032595
0.00000032249
0.00000030589
0.00000028396
0.00000029621
0.00000027697
0.00000027367
0.00000026398
0.00000025837
0.00000025470
0.00000026227
0.00000026053
0.00000026280
0.00000026659
0.00000027543
0.00000027653
0.00000026317
0.00000025538
0.00000025078
0.00000024059
0.00000023142
0.00000022614
0.00000023216
0.00000022038
0.00000022413
0.00000023736
0.00000021052
0.00000020900
0.00000021167
0.00000021193
0.00000019589
0.00000020902
0.00000021340
0.00000019964
0.00000019875
0.00000017926
0.00000017836
0.00000019266
0.00000017993
0.00000017500
0.00000019336
0.00000018509
0.00000019731
0.00000018434
0.00000017780
0.00000018060
0.00000019775
0.00000021356
0.00000018431
0.00000015570
0.00000016087
0.00000016277
0.00000016784
0.00000015032
0.00000014873
0.00000015183
0.00000014977
0.00000014372
0.00000013911
0.00000013630
0.00000011810
0.00000012800
0.00000010746
0.00000014617
0.00000016165
0.00000016366
0.00000017101
0.00000016762
0.00000018055
0.00000020675
0.00000020268
0.00000021302
0.00000020239
0.00000022446
0.00000023506
0.00000021168
0.00000021844
0.00000020486
0.00000018800
0.00000020186
0.00000019958
0.00000020115
0.00000020298
0.00000019190
0.00000020789
0.00000020389
0.00000021296
0.00000019033
0.00000016593
0.00000016006
0.00000016536
0.00000015377
0.00000015240
0.00000014845
0.00000015015
0.00000015260
0.00000013638
0.00000013906
0.00000014780
0.00000015313
0.00000014637
0.00000014019
0.00000014001
0.00000014752
0.00000014299
0.00000013366
0.00000013202
0.00000013383
0.00000013715
0.00000014168
0.00000014210
0.00000014951
0.00000014684
0.00000016506
0.00000016386
0.00000016223
0.00000016199
0.00000016398
0.00000016900
0.00000016756
0.00000016418
0.00000016307
0.00000016308
0.00000016535
0.00000017221
0.00000017206
0.00000016605
0.00000016188
0.00000016579
0.00000016845
0.00000015561
0.00000016881
0.00000016661
0.00000016610
0.00000016187
0.00000016125
0.00000016819
0.00000016903
0.00000016655
0.00000016492
0.00000016797
0.00000018028
0.00000018817
0.00000018190
0.00000019630
0.00000018059
0.00000020469
0.00000021005
0.00000021258
0.00000021613
0.00000021840
0.00000021787
0.00000020886
0.00000020892
0.00000021136
0.00000020608
0.00000021382
0.00000021924
0.00000021043
0.00000001885
0.00000018738
0.00000017878
0.00000016587
0.00000021466
0.00000026060
0.00000016940
0.00000017667
0.00000017063
0.00000018113
0.00000019420
0.00000020106
0.00000020612
0.00000018908
0.00000022184
0.00000023162
0.00000024659
0.00000025640
0.00000024105
0.00000025123
0.00000026059
0.00000027012
0.00000028154
0.00000028949
0.00000027393
0.00000027252
0.00000027901
0.00000028413
0.00000028853
0.00000028867
0.00000029526
0.00000030399
0.00000030928
0.00000030988
0.00000032759
0.00000032353
0.00000034299
0.00000034440
0.00000031722
0.00000032342
0.00000031378
0.00000031267
0.00000031453
0.00000031886
0.00000033085
0.00000034623
0.00000036545
0.00000036117
0.00000036000
0.00000036081
0.00000034985
0.00000034163
0.00000034578
0.00000034766
0.00000033957
0.00000032731
0.00000029916
0.00000029919
0.00000030453
0.00000030487
0.00000030371
0.00000031958
0.00000033453
0.00000033991
0.00000034884
0.00000034046
0.00000035079
0.00000035420
0.00000036756
0.00000037669
0.00000037310
0.00000038365
0.00000039117
0.00000041012
0.00000040585
0.00000042381
0.00000041525
0.00000043145
0.00000041687
0.00000043282
0.00000043041
0.00000044610
0.00000044883
0.00000047245
0.00000048603
0.00000048775
0.00000051515
0.00000053553
0.00000049040
0.00000054375
0.00000054073
0.00000054768
0.00000055164
0.00000051354
0.00000053457
0.00000052350
0.00000049818
0.00000048544
0.00000049593
0.00000050099
0.00000050239
0.00000050077
0.00000051968
0.00000051937
0.00000051359
0.00000050788
0.00000054843
0.00000054291
0.00000052625
0.00000051504
0.00000052397
0.00000046383
0.00000049239
0.00000051141
0.00000049232
0.00000045392
0.00000045085
0.00000004476
0.00000004533
0.00000004718
0.00000004818
0.00000004872
0.00000004931
0.00000005002
0.00000004938
0.00000005178
0.00000005168
0.00000005501
0.00000005436
0.00000005669
0.00000005773
0.00000005837
0.00000005734
0.00000005743
0.00000005445
0.00000005764
0.00000005647
0.00000005901
0.00000005974
0.00000006014
0.00000006122
0.00000005955
0.00000006077
0.00000006031
0.00000005790
0.00000005806
0.00000005605
0.00000005999
0.00000006280
0.00000006538
0.00000006091
0.00000006036
0.00000005948
0.00000006066
0.00000005935
0.00000005888
0.00000006050
0.00000006030
0.00000006224
0.00000006373
0.00000006181
0.00000006173
0.00000006076
0.00000006094
0.00000006416
0.00000006516
0.00000006585
0.00000006287
0.00000006389
0.00000006964
0.00000007125
0.00000006777
0.00000006547
0.00000006205
0.00000006546
0.00000006597
0.00000007291
0.00000008166
0.00000007979
0.00000008029
0.00000007807
0.00000007545
0.00000007067
0.00000007358
0.00000007550
0.00000007589
0.00000007396
0.00000007420
0.00000007254
0.00000007162
0.00000007135
0.00000007140
0.00000007564
0.00000008489
0.00000128252
0.00000131312
0.00000148701
0.00000146422
0.00000147511
0.00000148699
0.00000146977
0.00000139769
0.00000137099
0.00000133108
0.00000134414
0.00000142855
0.00000149156
0.00000140593
0.00000138258
0.00000133560
0.00000135618
0.00000138993
0.00000152718
0.00000146302
0.00000138485
0.00000147518
0.00000152125
0.00000150815
0.00000167843
0.00000170820
0.00000156841
0.00000156657
0.00000157949
0.00000160950
0.00000162302
0.00000160242
0.00000163659
0.00000164932
0.00000009547
0.00000008458
0.00000008467
0.00000008453
0.00000008399
0.00000008195
0.00000008668
0.00000009270
0.00000009564
0.00000009787
0.00000009510
0.00000009872
0.00000010160
0.00000010478
0.00000010847
0.00000010804
0.00000010776
0.00000009949
0.00000009652
0.00000009808