Historical Belarusian ruble / ounce of palladium

History of daily rates BYR /XPD since Sunday, 28 June 2015.

The maximum was reached on

1 Belarusian ruble = 0.0297270192 ounce of palladium

the minimum on

1 Belarusian ruble = 0.0000000188 ounce of palladium

Price history of XPD / BYR

Date BYR/XPD
0.0000004033
0.0000003890
0.0000003795
0.0000003791
0.0000003924
0.0000003936
0.0000003854
0.0000003868
0.0000004132
0.0000004158
0.0000004177
0.0000004422
0.0000004155
0.0000004026
0.0000004251
0.0000004099
0.0000004001
0.0000003658
0.0000003291
0.0000003372
0.0000004127
0.0000004079
0.0000003691
0.0000003669
0.0000004006
0.0000003549
0.0000003458
0.0000003510
0.0000003425
0.0000003446
0.0000003231
0.0000003187
0.0000003168
0.0000003264
0.0000003233
0.0000003170
0.0000003193
0.0000003140
0.0000003249
0.0000003128
0.0000003149
0.0000003170
0.0000003259
0.0000003225
0.0000003059
0.0000002840
0.0000002962
0.0000002770
0.0000002737
0.0000002640
0.0000002584
0.0000002547
0.0000002623
0.0000002605
0.0000002628
0.0000002666
0.0000002754
0.0000002765
0.0000002632
0.0000002554
0.0000002508
0.0000002406
0.0000002314
0.0000002261
0.0000002322
0.0000002204
0.0000002241
0.0000002374
0.0000002105
0.0000002090
0.0000002117
0.0000002119
0.0000001959
0.0000002090
0.0000002134
0.0000001996
0.0000001988
0.0000001793
0.0000001784
0.0000001927
0.0000001799
0.0000001750
0.0000001934
0.0000001851
0.0000001973
0.0000001843
0.0000001778
0.0000001806
0.0000001978
0.0000002136
0.0000001843
0.0000001557
0.0000001609
0.0000001628
0.0000001678
0.0000001503
0.0000001487
0.0000001518
0.0000001498
0.0000001437
0.0000001391
0.0000001363
0.0000001181
0.0000001280
0.0000001075
0.0000001462
0.0000001616
0.0000001637
0.0000001710
0.0000001676
0.0000001806
0.0000002068
0.0000002027
0.0000002130
0.0000002024
0.0000002245
0.0000002351
0.0000002117
0.0000002184
0.0000002049
0.0000001880
0.0000002019
0.0000001996
0.0000002011
0.0000002030
0.0000001919
0.0000002079
0.0000002039
0.0000002130
0.0000001903
0.0000001659
0.0000001601
0.0000001654
0.0000001538
0.0000001524
0.0000001484
0.0000001502
0.0000001526
0.0000001364
0.0000001391
0.0000001478
0.0000001531
0.0000001464
0.0000001402
0.0000001400
0.0000001475
0.0000001430
0.0000001337
0.0000001320
0.0000001338
0.0000001371
0.0000001417
0.0000001421
0.0000001495
0.0000001468
0.0000001651
0.0000001639
0.0000001622
0.0000001620
0.0000001640
0.0000001690
0.0000001676
0.0000001642
0.0000001631
0.0000001631
0.0000001654
0.0000001722
0.0000001721
0.0000001660
0.0000001619
0.0000001658
0.0000001685
0.0000001556
0.0000001688
0.0000001666
0.0000001661
0.0000001619
0.0000001613
0.0000001682
0.0000001690
0.0000001666
0.0000001649
0.0000001680
0.0000001803
0.0000001882
0.0000001819
0.0000001963
0.0000001806
0.0000002047
0.0000002100
0.0000002126
0.0000002161
0.0000002184
0.0000002179
0.0000002089
0.0000002089
0.0000002114
0.0000002061
0.0000002138
0.0000002192
0.0000002104
0.0000000188
0.0000001874
0.0000001788
0.0000001659
0.0000002147
0.0000002606
0.0000001694
0.0000001767
0.0000001706
0.0000001811
0.0000001942
0.0000002011
0.0000002061
0.0000001891
0.0000002218
0.0000002316
0.0000002466
0.0000002564
0.0000002411
0.0000002512
0.0000002606
0.0000002701
0.0000002815
0.0000002895
0.0000002739
0.0000002725
0.0000002790
0.0000002841
0.0000002885
0.0000002887
0.0000002953
0.0000003040
0.0000003093
0.0000003099
0.0000003276
0.0000003235
0.0000003430
0.0000003444
0.0000003172
0.0000003234
0.0000003138
0.0000003127
0.0000003145
0.0000003189
0.0000003309
0.0000003462
0.0000003655
0.0000003612
0.0000003600
0.0000003608
0.0000003498
0.0000003416
0.0000003458
0.0000003477
0.0000003396
0.0000003273
0.0000002992
0.0000002992
0.0000003045
0.0000003049
0.0000003037
0.0000003196
0.0000003345
0.0000003399
0.0000003488
0.0000003405
0.0000003508
0.0000003542
0.0000003676
0.0000003767
0.0000003731
0.0000003836
0.0000003912
0.0000004101
0.0000004059
0.0000004238
0.0000004153
0.0000004315
0.0000004169
0.0000004328
0.0000004304
0.0000004461
0.0000004488
0.0000004724
0.0000004860
0.0000004878
0.0000005151
0.0000005355
0.0000004904
0.0000005438
0.0000005407
0.0000005477
0.0000005516
0.0000005135
0.0000005346
0.0000005235
0.0000004982
0.0000004854
0.0000004959
0.0000005010
0.0000005024
0.0000005008
0.0000005197
0.0000005194
0.0000005136
0.0000005079
0.0000005484
0.0000005429
0.0000005262
0.0000005150
0.0000005240
0.0000004638
0.0000004924
0.0000005114
0.0000004923
0.0000004539
0.0000004508
0.0000000448
0.0000000453
0.0000000472
0.0000000482
0.0000000487
0.0000000493
0.0000000500
0.0000000494
0.0000000518
0.0000000517
0.0000000550
0.0000000544
0.0000000567
0.0000000577
0.0000000584
0.0000000573
0.0000000574
0.0000000545
0.0000000576
0.0000000565
0.0000000590
0.0000000597
0.0000000601
0.0000000612
0.0000000595
0.0000000608
0.0000000603
0.0000000579
0.0000000581
0.0000000560
0.0000000600
0.0000000628
0.0000000654
0.0000000609
0.0000000604
0.0000000595
0.0000000607
0.0000000593
0.0000000589
0.0000000605
0.0000000603
0.0000000622
0.0000000637
0.0000000618
0.0000000617
0.0000000608
0.0000000609
0.0000000642
0.0000000652
0.0000000659
0.0000000629
0.0000000639
0.0000000696
0.0000000713
0.0000000678
0.0000000655
0.0000000620
0.0000000655
0.0000000660
0.0000000729
0.0000000817
0.0000000798
0.0000000803
0.0000000781
0.0000000754
0.0000000707
0.0000000736
0.0000000755
0.0000000759
0.0000000740
0.0000000742
0.0000000725
0.0000000716
0.0000000714
0.0000000714
0.0000000756
0.0000000849
0.0000012825
0.0000013131
0.0000014870
0.0000014642
0.0000014751
0.0000014870
0.0000014698
0.0000013977
0.0000013710
0.0000013311
0.0000013441
0.0000014285
0.0000014916
0.0000014059
0.0000013826
0.0000013356
0.0000013562
0.0000013899
0.0000015272
0.0000014630
0.0000013849
0.0000014752
0.0000015213
0.0000015082
0.0000016784
0.0000017082
0.0000015684
0.0000015666
0.0000015795
0.0000016095
0.0000016230
0.0000016024
0.0000016366
0.0000016493
0.0000000955
0.0000000846
0.0000000847
0.0000000845
0.0000000840
0.0000000819
0.0000000867
0.0000000927
0.0000000956
0.0000000979
0.0000000951
0.0000000987
0.0000001016
0.0000001048
0.0000001085
0.0000001080
0.0000001078
0.0000000995
0.0000000965
0.0000000981