História das diárias BYR /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Rublo bielorrusso = 0.010844 Kwacha zambiano
o mínimo em
1 Rublo bielorrusso = 0.000417 Kwacha zambiano
história preço de ZMW / BYR
Date | BYR/ZMW |
| 0.010153 |
| 0.010740 |
| 0.010494 |
| 0.010180 |
| 0.009836 |
| 0.009769 |
| 0.009833 |
| 0.010612 |
| 0.010180 |
| 0.009741 |
| 0.009413 |
| 0.009122 |
| 0.009065 |
| 0.010667 |
| 0.010753 |
| 0.010721 |
| 0.010534 |
| 0.010444 |
| 0.010367 |
| 0.010369 |
| 0.010205 |
| 0.009996 |
| 0.009671 |
| 0.009472 |
| 0.009410 |
| 0.009266 |
| 0.009009 |
| 0.008743 |
| 0.008639 |
| 0.008563 |
| 0.008352 |
| 0.008427 |
| 0.008206 |
| 0.008245 |
| 0.008136 |
| 0.008280 |
| 0.008049 |
| 0.007866 |
| 0.007759 |
| 0.007685 |
| 0.007879 |
| 0.007566 |
| 0.007783 |
| 0.007646 |
| 0.007274 |
| 0.007103 |
| 0.006795 |
| 0.007727 |
| 0.007860 |
| 0.007726 |
| 0.007518 |
| 0.007389 |
| 0.007357 |
| 0.007133 |
| 0.007019 |
| 0.006965 |
| 0.006964 |
| 0.008081 |
| 0.008006 |
| 0.007883 |
| 0.007776 |
| 0.007687 |
| 0.007560 |
| 0.007522 |
| 0.007410 |
| 0.007315 |
| 0.007275 |
| 0.007185 |
| 0.007111 |
| 0.007056 |
| 0.006910 |
| 0.006756 |
| 0.006656 |
| 0.006604 |
| 0.006521 |
| 0.006466 |
| 0.006451 |
| 0.006311 |
| 0.006377 |
| 0.006197 |
| 0.006265 |
| 0.006221 |
| 0.006238 |
| 0.006134 |
| 0.006071 |
| 0.006392 |
| 0.006365 |
| 0.006384 |
| 0.006349 |
| 0.006538 |
| 0.006476 |
| 0.006534 |
| 0.006482 |
| 0.005007 |
| 0.005167 |
| 0.005135 |
| 0.005083 |
| 0.005093 |
| 0.005228 |
| 0.005190 |
| 0.005162 |
| 0.005153 |
| 0.005251 |
| 0.005024 |
| 0.005420 |
| 0.005572 |
| 0.005838 |
| 0.006472 |
| 0.006810 |
| 0.007275 |
| 0.007184 |
| 0.007102 |
| 0.006798 |
| 0.006678 |
| 0.006565 |
| 0.006510 |
| 0.006606 |
| 0.006511 |
| 0.006399 |
| 0.006945 |
| 0.006999 |
| 0.007112 |
| 0.007057 |
| 0.007160 |
| 0.007092 |
| 0.007097 |
| 0.006940 |
| 0.006925 |
| 0.006715 |
| 0.006690 |
| 0.006627 |
| 0.006499 |
| 0.006449 |
| 0.006314 |
| 0.006738 |
| 0.007628 |
| 0.007655 |
| 0.007678 |
| 0.007964 |
| 0.008901 |
| 0.008823 |
| 0.008890 |
| 0.008998 |
| 0.008945 |
| 0.009111 |
| 0.008960 |
| 0.008967 |
| 0.009092 |
| 0.009331 |
| 0.008858 |
| 0.008790 |
| 0.008699 |
| 0.008586 |
| 0.008447 |
| 0.008365 |
| 0.008395 |
| 0.008513 |
| 0.008431 |
| 0.008440 |
| 0.008488 |
| 0.008394 |
| 0.008296 |
| 0.008151 |
| 0.008369 |
| 0.008324 |
| 0.008253 |
| 0.008219 |
| 0.008237 |
| 0.008456 |
| 0.008363 |
| 0.008199 |
| 0.008081 |
| 0.008203 |
| 0.008209 |
| 0.008067 |
| 0.007700 |
| 0.007995 |
| 0.007875 |
| 0.007830 |
| 0.007664 |
| 0.007618 |
| 0.007733 |
| 0.007693 |
| 0.007475 |
| 0.007362 |
| 0.007478 |
| 0.007587 |
| 0.007518 |
| 0.007511 |
| 0.007623 |
| 0.007630 |
| 0.007499 |
| 0.007491 |
| 0.007492 |
| 0.007752 |
| 0.007685 |
| 0.007774 |
| 0.007572 |
| 0.007609 |
| 0.007688 |
| 0.007645 |
| 0.007483 |
| 0.007598 |
| 0.000760 |
| 0.007619 |
| 0.007357 |
| 0.006918 |
| 0.006591 |
| 0.006819 |
| 0.006526 |
| 0.006885 |
| 0.006643 |
| 0.006709 |
| 0.006739 |
| 0.006825 |
| 0.006863 |
| 0.006883 |
| 0.006715 |
| 0.006677 |
| 0.006626 |
| 0.006490 |
| 0.006931 |
| 0.007305 |
| 0.007078 |
| 0.007016 |
| 0.006838 |
| 0.006747 |
| 0.006518 |
| 0.006506 |
| 0.006501 |
| 0.006420 |
| 0.006296 |
| 0.006370 |
| 0.006450 |
| 0.006448 |
| 0.006287 |
| 0.006233 |
| 0.006361 |
| 0.006272 |
| 0.006399 |
| 0.006325 |
| 0.006369 |
| 0.006339 |
| 0.006160 |
| 0.006180 |
| 0.006295 |
| 0.006416 |
| 0.006326 |
| 0.006350 |
| 0.006376 |
| 0.006323 |
| 0.006638 |
| 0.006266 |
| 0.006043 |
| 0.005998 |
| 0.005886 |
| 0.005875 |
| 0.005650 |
| 0.005674 |
| 0.005688 |
| 0.005689 |
| 0.005605 |
| 0.005620 |
| 0.005620 |
| 0.005577 |
| 0.005482 |
| 0.005529 |
| 0.005558 |
| 0.005552 |
| 0.005527 |
| 0.005500 |
| 0.005560 |
| 0.005589 |
| 0.005675 |
| 0.005545 |
| 0.005611 |
| 0.005600 |
| 0.005602 |
| 0.005542 |
| 0.005522 |
| 0.005437 |
| 0.005471 |
| 0.005746 |
| 0.005536 |
| 0.005929 |
| 0.005669 |
| 0.005000 |
| 0.004903 |
| 0.004928 |
| 0.005024 |
| 0.005048 |
| 0.004864 |
| 0.004987 |
| 0.005044 |
| 0.004945 |
| 0.005048 |
| 0.004817 |
| 0.005074 |
| 0.004851 |
| 0.004924 |
| 0.005042 |
| 0.005071 |
| 0.005127 |
| 0.005072 |
| 0.004953 |
| 0.004995 |
| 0.004976 |
| 0.004802 |
| 0.004858 |
| 0.004801 |
| 0.004828 |
| 0.004870 |
| 0.004824 |
| 0.004978 |
| 0.004789 |
| 0.005049 |
| 0.004907 |
| 0.004895 |
| 0.004841 |
| 0.004793 |
| 0.000496 |
| 0.000504 |
| 0.000503 |
| 0.000487 |
| 0.000493 |
| 0.000510 |
| 0.000507 |
| 0.000506 |
| 0.000518 |
| 0.000508 |
| 0.000519 |
| 0.000515 |
| 0.000510 |
| 0.000513 |
| 0.000508 |
| 0.000518 |
| 0.000500 |
| 0.000489 |
| 0.000486 |
| 0.000477 |
| 0.000479 |
| 0.000484 |
| 0.000469 |
| 0.000462 |
| 0.000456 |
| 0.000462 |
| 0.000468 |
| 0.000464 |
| 0.000463 |
| 0.000463 |
| 0.000471 |
| 0.000464 |
| 0.000469 |
| 0.000454 |
| 0.000459 |
| 0.000459 |
| 0.000455 |
| 0.000451 |
| 0.000455 |
| 0.000464 |
| 0.000467 |
| 0.000455 |
| 0.000459 |
| 0.000466 |
| 0.000456 |
| 0.000467 |
| 0.000472 |
| 0.000476 |
| 0.000469 |
| 0.000475 |
| 0.000476 |
| 0.000476 |
| 0.000463 |
| 0.000462 |
| 0.000463 |
| 0.000468 |
| 0.000469 |
| 0.000470 |
| 0.000473 |
| 0.000501 |
| 0.000509 |
| 0.000506 |
| 0.000504 |
| 0.000507 |
| 0.000510 |
| 0.000511 |
| 0.000511 |
| 0.000508 |
| 0.000509 |
| 0.000509 |
| 0.000508 |
| 0.000512 |
| 0.000509 |
| 0.000508 |
| 0.000504 |
| 0.000460 |
| 0.000498 |
| 0.000506 |
| 0.000479 |
| 0.000549 |
| 0.000545 |
| 0.000521 |
| 0.000528 |
| 0.000520 |
| 0.000517 |
| 0.000503 |
| 0.000496 |
| 0.000484 |
| 0.000466 |
| 0.000530 |
| 0.000552 |
| 0.000561 |
| 0.000560 |
| 0.000550 |
| 0.000536 |
| 0.000530 |
| 0.000524 |
| 0.000515 |
| 0.000529 |
| 0.000534 |
| 0.000535 |
| 0.000565 |
| 0.000587 |
| 0.000589 |
| 0.000598 |
| 0.000597 |
| 0.000600 |
| 0.000577 |
| 0.000624 |
| 0.000677 |
| 0.000729 |
| 0.000779 |
| 0.000720 |
| 0.000705 |
| 0.000693 |
| 0.000684 |
| 0.000691 |
| 0.000611 |
| 0.000571 |
| 0.000552 |
| 0.000559 |
| 0.000505 |
| 0.000503 |
| 0.000497 |
| 0.000499 |
| 0.000501 |
| 0.000504 |
| 0.000502 |
| 0.000511 |
| 0.000493 |
| 0.000486 |
| 0.000482 |
| 0.000480 |
| 0.000468 |
| 0.000488 |
| 0.000497 |
| 0.000513 |
| 0.000514 |
| 0.000520 |
| 0.000517 |
| 0.000518 |
| 0.000505 |
| 0.000520 |
| 0.000517 |
| 0.000522 |
| 0.000489 |
| 0.000471 |
| 0.000462 |
| 0.000471 |
| 0.000442 |
| 0.000426 |
| 0.000418 |
| 0.000422 |
| 0.000430 |
| 0.000461 |
| 0.000585 |
| 0.000579 |
| 0.000566 |
| 0.000572 |
| 0.000586 |
| 0.000584 |
| 0.000581 |
| 0.000589 |
| 0.000592 |
| 0.000591 |
| 0.000594 |
| 0.000595 |
| 0.000591 |
| 0.000589 |
| 0.000590 |
| 0.000587 |
| 0.000591 |
| 0.000579 |
| 0.000578 |
| 0.000583 |
| 0.000588 |
| 0.000596 |
| 0.000595 |
| 0.000598 |
| 0.000596 |
| 0.000597 |
| 0.000604 |
| 0.000612 |
| 0.000598 |
| 0.000615 |
| 0.000634 |
| 0.000665 |
| 0.000681 |
| 0.000667 |
| 0.000651 |
| 0.000641 |
| 0.000631 |
| 0.000621 |
| 0.000616 |
| 0.000620 |
| 0.000626 |
| 0.000614 |
| 0.000621 |
| 0.000606 |
| 0.000595 |
| 0.000593 |
| 0.000588 |
| 0.000579 |
| 0.000579 |
| 0.000577 |
| 0.000573 |
| 0.000576 |
| 0.000577 |
| 0.000579 |
| 0.000578 |
| 0.000586 |
| 0.000595 |
| 0.000593 |
| 0.000588 |
| 0.000596 |
| 0.000594 |
| 0.000597 |
| 0.000585 |
| 0.000575 |
| 0.000575 |
| 0.000579 |
| 0.000585 |
| 0.000585 |
| 0.000592 |
| 0.000591 |
| 0.000596 |
| 0.000604 |
| 0.000608 |
| 0.000612 |
| 0.000615 |
| 0.000616 |
| 0.000618 |
| 0.000619 |
| 0.000623 |
| 0.000626 |
| 0.000626 |
| 0.000623 |
| 0.000617 |
| 0.000615 |
| 0.000609 |
| 0.000617 |
| 0.000613 |
| 0.000613 |
| 0.000618 |
| 0.000621 |
| 0.000613 |
| 0.000620 |
| 0.000620 |
| 0.000624 |
| 0.000626 |
| 0.000623 |
| 0.000619 |