Lịch sử của giá hàng ngày BYR /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Rúp Belarus = 0.010844 Kwacha Zambia
tối thiểu trên
1 Rúp Belarus = 0.000417 Kwacha Zambia
Date | BYR/ZMW |
---|---|
0.010244 | |
0.010153 | |
0.010740 | |
0.010494 | |
0.010180 | |
0.009836 | |
0.009769 | |
0.009833 | |
0.010612 | |
0.010180 | |
0.009741 | |
0.009413 | |
0.009122 | |
0.009065 | |
0.010667 | |
0.010753 | |
0.010721 | |
0.010534 | |
0.010444 | |
0.010367 | |
0.010369 | |
0.010205 | |
0.009996 | |
0.009671 | |
0.009472 | |
0.009410 | |
0.009266 | |
0.009009 | |
0.008743 | |
0.008639 | |
0.008563 | |
0.008352 | |
0.008427 | |
0.008206 | |
0.008245 | |
0.008136 | |
0.008280 | |
0.008049 | |
0.007866 | |
0.007759 | |
0.007685 | |
0.007879 | |
0.007566 | |
0.007783 | |
0.007646 | |
0.007274 | |
0.007103 | |
0.006795 | |
0.007727 | |
0.007860 | |
0.007726 | |
0.007518 | |
0.007389 | |
0.007357 | |
0.007133 | |
0.007019 | |
0.006965 | |
0.006964 | |
0.008081 | |
0.008006 | |
0.007883 | |
0.007776 | |
0.007687 | |
0.007560 | |
0.007522 | |
0.007410 | |
0.007315 | |
0.007275 | |
0.007185 | |
0.007111 | |
0.007056 | |
0.006910 | |
0.006756 | |
0.006656 | |
0.006604 | |
0.006521 | |
0.006466 | |
0.006451 | |
0.006311 | |
0.006377 | |
0.006197 | |
0.006265 | |
0.006221 | |
0.006238 | |
0.006134 | |
0.006071 | |
0.006392 | |
0.006365 | |
0.006384 | |
0.006349 | |
0.006538 | |
0.006476 | |
0.006534 | |
0.006482 | |
0.005007 | |
0.005167 | |
0.005135 | |
0.005083 | |
0.005093 | |
0.005228 | |
0.005190 | |
0.005162 | |
0.005153 | |
0.005251 | |
0.005024 | |
0.005420 | |
0.005572 | |
0.005838 | |
0.006472 | |
0.006810 | |
0.007275 | |
0.007184 | |
0.007102 | |
0.006798 | |
0.006678 | |
0.006565 | |
0.006510 | |
0.006606 | |
0.006511 | |
0.006399 | |
0.006945 | |
0.006999 | |
0.007112 | |
0.007057 | |
0.007160 | |
0.007092 | |
0.007097 | |
0.006940 | |
0.006925 | |
0.006715 | |
0.006690 | |
0.006627 | |
0.006499 | |
0.006449 | |
0.006314 | |
0.006738 | |
0.007628 | |
0.007655 | |
0.007678 | |
0.007964 | |
0.008901 | |
0.008823 | |
0.008890 | |
0.008998 | |
0.008945 | |
0.009111 | |
0.008960 | |
0.008967 | |
0.009092 | |
0.009331 | |
0.008858 | |
0.008790 | |
0.008699 | |
0.008586 | |
0.008447 | |
0.008365 | |
0.008395 | |
0.008513 | |
0.008431 | |
0.008440 | |
0.008488 | |
0.008394 | |
0.008296 | |
0.008151 | |
0.008369 | |
0.008324 | |
0.008253 | |
0.008219 | |
0.008237 | |
0.008456 | |
0.008363 | |
0.008199 | |
0.008081 | |
0.008203 | |
0.008209 | |
0.008067 | |
0.007700 | |
0.007995 | |
0.007875 | |
0.007830 | |
0.007664 | |
0.007618 | |
0.007733 | |
0.007693 | |
0.007475 | |
0.007362 | |
0.007478 | |
0.007587 | |
0.007518 | |
0.007511 | |
0.007623 | |
0.007630 | |
0.007499 | |
0.007491 | |
0.007492 | |
0.007752 | |
0.007685 | |
0.007774 | |
0.007572 | |
0.007609 | |
0.007688 | |
0.007645 | |
0.007483 | |
0.007598 | |
0.000760 | |
0.007619 | |
0.007357 | |
0.006918 | |
0.006591 | |
0.006819 | |
0.006526 | |
0.006885 | |
0.006643 | |
0.006709 | |
0.006739 | |
0.006825 | |
0.006863 | |
0.006883 | |
0.006715 | |
0.006677 | |
0.006626 | |
0.006490 | |
0.006931 | |
0.007305 | |
0.007078 | |
0.007016 | |
0.006838 | |
0.006747 | |
0.006518 | |
0.006506 | |
0.006501 | |
0.006420 | |
0.006296 | |
0.006370 | |
0.006450 | |
0.006448 | |
0.006287 | |
0.006233 | |
0.006361 | |
0.006272 | |
0.006399 | |
0.006325 | |
0.006369 | |
0.006339 | |
0.006160 | |
0.006180 | |
0.006295 | |
0.006416 | |
0.006326 | |
0.006350 | |
0.006376 | |
0.006323 | |
0.006638 | |
0.006266 | |
0.006043 | |
0.005998 | |
0.005886 | |
0.005875 | |
0.005650 | |
0.005674 | |
0.005688 | |
0.005689 | |
0.005605 | |
0.005620 | |
0.005620 | |
0.005577 | |
0.005482 | |
0.005529 | |
0.005558 | |
0.005552 | |
0.005527 | |
0.005500 | |
0.005560 | |
0.005589 | |
0.005675 | |
0.005545 | |
0.005611 | |
0.005600 | |
0.005602 | |
0.005542 | |
0.005522 | |
0.005437 | |
0.005471 | |
0.005746 | |
0.005536 | |
0.005929 | |
0.005669 | |
0.005000 | |
0.004903 | |
0.004928 | |
0.005024 | |
0.005048 | |
0.004864 | |
0.004987 | |
0.005044 | |
0.004945 | |
0.005048 | |
0.004817 | |
0.005074 | |
0.004851 | |
0.004924 | |
0.005042 | |
0.005071 | |
0.005127 | |
0.005072 | |
0.004953 | |
0.004995 | |
0.004976 | |
0.004802 | |
0.004858 | |
0.004801 | |
0.004828 | |
0.004870 | |
0.004824 | |
0.004978 | |
0.004789 | |
0.005049 | |
0.004907 | |
0.004895 | |
0.004841 | |
0.004793 | |
0.000496 | |
0.000504 | |
0.000503 | |
0.000487 | |
0.000493 | |
0.000510 | |
0.000507 | |
0.000506 | |
0.000518 | |
0.000508 | |
0.000519 | |
0.000515 | |
0.000510 | |
0.000513 | |
0.000508 | |
0.000518 | |
0.000500 | |
0.000489 | |
0.000486 | |
0.000477 | |
0.000479 | |
0.000484 | |
0.000469 | |
0.000462 | |
0.000456 | |
0.000462 | |
0.000468 | |
0.000464 | |
0.000463 | |
0.000463 | |
0.000471 | |
0.000464 | |
0.000469 | |
0.000454 | |
0.000459 | |
0.000459 | |
0.000455 | |
0.000451 | |
0.000455 | |
0.000464 | |
0.000467 | |
0.000455 | |
0.000459 | |
0.000466 | |
0.000456 | |
0.000467 | |
0.000472 | |
0.000476 | |
0.000469 | |
0.000475 | |
0.000476 | |
0.000476 | |
0.000463 | |
0.000462 | |
0.000463 | |
0.000468 | |
0.000469 | |
0.000470 | |
0.000473 | |
0.000501 | |
0.000509 | |
0.000506 | |
0.000504 | |
0.000507 | |
0.000510 | |
0.000511 | |
0.000511 | |
0.000508 | |
0.000509 | |
0.000509 | |
0.000508 | |
0.000512 | |
0.000509 | |
0.000508 | |
0.000504 | |
0.000460 | |
0.000498 | |
0.000506 | |
0.000479 | |
0.000549 | |
0.000545 | |
0.000521 | |
0.000528 | |
0.000520 | |
0.000517 | |
0.000503 | |
0.000496 | |
0.000484 | |
0.000466 | |
0.000530 | |
0.000552 | |
0.000561 | |
0.000560 | |
0.000550 | |
0.000536 | |
0.000530 | |
0.000524 | |
0.000515 | |
0.000529 | |
0.000534 | |
0.000535 | |
0.000565 | |
0.000587 | |
0.000589 | |
0.000598 | |
0.000597 | |
0.000600 | |
0.000577 | |
0.000624 | |
0.000677 | |
0.000729 | |
0.000779 | |
0.000720 | |
0.000705 | |
0.000693 | |
0.000684 | |
0.000691 | |
0.000611 | |
0.000571 | |
0.000552 | |
0.000559 | |
0.000505 | |
0.000503 | |
0.000497 | |
0.000499 | |
0.000501 | |
0.000504 | |
0.000502 | |
0.000511 | |
0.000493 | |
0.000486 | |
0.000482 | |
0.000480 | |
0.000468 | |
0.000488 | |
0.000497 | |
0.000513 | |
0.000514 | |
0.000520 | |
0.000517 | |
0.000518 | |
0.000505 | |
0.000520 | |
0.000517 | |
0.000522 | |
0.000489 | |
0.000471 | |
0.000462 | |
0.000471 | |
0.000442 | |
0.000426 | |
0.000418 | |
0.000422 | |
0.000430 | |
0.000461 | |
0.000585 | |
0.000579 | |
0.000566 | |
0.000572 | |
0.000586 | |
0.000584 | |
0.000581 | |
0.000589 | |
0.000592 | |
0.000591 | |
0.000594 | |
0.000595 | |
0.000591 | |
0.000589 | |
0.000590 | |
0.000587 | |
0.000591 | |
0.000579 | |
0.000578 | |
0.000583 | |
0.000588 | |
0.000596 | |
0.000595 | |
0.000598 | |
0.000596 | |
0.000597 | |
0.000604 | |
0.000612 | |
0.000598 | |
0.000615 | |
0.000634 | |
0.000665 | |
0.000681 | |
0.000667 | |
0.000651 | |
0.000641 | |
0.000631 | |
0.000621 | |
0.000616 | |
0.000620 | |
0.000626 | |
0.000614 | |
0.000621 | |
0.000606 | |
0.000595 | |
0.000593 | |
0.000588 | |
0.000579 | |
0.000579 | |
0.000577 | |
0.000573 | |
0.000576 | |
0.000577 | |
0.000579 | |
0.000578 | |
0.000586 | |
0.000595 | |
0.000593 | |
0.000588 | |
0.000596 | |
0.000594 | |
0.000597 | |
0.000585 | |
0.000575 | |
0.000575 | |
0.000579 | |
0.000585 | |
0.000585 | |
0.000592 | |
0.000591 | |
0.000596 | |
0.000604 | |
0.000608 | |
0.000612 | |
0.000615 | |
0.000616 | |
0.000618 | |
0.000619 | |
0.000623 | |
0.000626 | |
0.000626 | |
0.000623 | |
0.000617 | |
0.000615 | |
0.000609 | |
0.000617 | |
0.000613 | |
0.000613 | |
0.000618 | |
0.000621 | |
0.000613 | |
0.000620 | |
0.000620 | |
0.000624 | |
0.000626 | |
0.000623 | |
0.000619 |