Histórico Dólar belizenho / Cedi de Gana
História das diárias BZD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 69 942.5899 Cedi de Gana
o mínimo em
1 Dólar belizenho = 18 847.8572 Cedi de Gana
| Date | BZD/GHC |
|---|---|
| 53 828.3972 | |
| 53 961.2495 | |
| 53 731.7518 | |
| 53 933.5741 | |
| 53 927.4235 | |
| 53 539.8420 | |
| 53 754.9373 | |
| 53 435.0460 | |
| 53 324.4732 | |
| 53 471.2652 | |
| 53 087.5296 | |
| 53 341.7509 | |
| 53 223.4263 | |
| 53 146.6289 | |
| 53 081.8195 | |
| 53 867.6443 | |
| 53 841.5252 | |
| 53 714.7466 | |
| 53 733.2411 | |
| 53 409.8935 | |
| 53 302.6140 | |
| 53 305.1825 | |
| 53 088.3099 | |
| 53 060.9601 | |
| 53 034.6085 | |
| 52 833.7576 | |
| 53 522.6675 | |
| 53 572.4170 | |
| 53 254.2169 | |
| 53 322.6946 | |
| 53 412.6410 | |
| 53 449.0273 | |
| 53 698.3727 | |
| 53 775.4247 | |
| 54 011.2258 | |
| 53 784.0504 | |
| 53 863.2229 | |
| 53 902.6444 | |
| 53 504.3391 | |
| 53 562.9849 | |
| 53 721.7704 | |
| 53 407.2806 | |
| 53 327.3454 | |
| 53 183.5001 | |
| 53 287.4123 | |
| 53 307.3386 | |
| 53 192.9169 | |
| 53 930.4901 | |
| 53 535.4225 | |
| 53 595.0036 | |
| 53 686.0849 | |
| 53 662.3042 | |
| 53 295.8275 | |
| 53 580.7864 | |
| 53 308.7627 | |
| 52 978.1716 | |
| 53 336.4547 | |
| 53 676.9999 | |
| 53 711.9978 | |
| 53 672.9013 | |
| 53 476.7235 | |
| 54 227.7489 | |
| 54 713.3847 | |
| 53 961.9877 | |
| 53 798.6667 | |
| 53 350.3471 | |
| 54 236.4917 | |
| 55 127.2525 | |
| 55 086.1303 | |
| 55 150.9765 | |
| 54 818.6538 | |
| 55 001.4461 | |
| 55 815.7225 | |
| 55 787.7400 | |
| 55 820.8431 | |
| 56 243.9039 | |
| 56 637.6417 | |
| 56 332.3985 | |
| 55 716.7753 | |
| 56 280.2131 | |
| 55 784.1773 | |
| 56 103.9595 | |
| 55 936.3052 | |
| 55 599.4015 | |
| 55 379.6696 | |
| 55 549.7261 | |
| 55 882.6041 | |
| 55 611.4793 | |
| 55 168.2754 | |
| 54 772.1739 | |
| 54 897.1922 | |
| 54 938.8890 | |
| 54 649.1539 | |
| 54 521.3175 | |
| 54 087.3750 | |
| 54 095.0423 | |
| 53 934.8923 | |
| 54 272.3482 | |
| 54 274.4448 | |
| 54 027.7475 | |
| 54 170.8246 | |
| 54 630.9230 | |
| 54 604.8337 | |
| 55 225.1327 | |
| 54 859.2197 | |
| 54 844.3789 | |
| 55 163.5872 | |
| 55 656.1797 | |
| 55 676.3028 | |
| 55 655.9664 | |
| 55 558.2718 | |
| 54 828.5059 | |
| 55 021.5129 | |
| 54 990.1429 | |
| 55 271.9548 | |
| 55 193.0615 | |
| 55 397.3760 | |
| 55 336.0254 | |
| 55 615.7152 | |
| 54 983.9258 | |
| 55 530.2852 | |
| 55 039.0791 | |
| 54 741.7520 | |
| 54 584.1066 | |
| 54 863.2941 | |
| 54 950.3117 | |
| 55 045.3350 | |
| 55 064.5331 | |
| 55 035.3157 | |
| 55 001.1224 | |
| 54 870.0099 | |
| 54 642.9641 | |
| 54 614.6454 | |
| 54 140.2387 | |
| 54 282.5811 | |
| 54 562.7143 | |
| 54 867.2852 | |
| 54 871.9169 | |
| 54 654.3624 | |
| 54 736.6416 | |
| 55 235.3159 | |
| 55 310.9180 | |
| 55 611.4263 | |
| 55 224.6164 | |
| 55 572.7336 | |
| 55 536.6357 | |
| 55 893.1098 | |
| 55 690.7216 | |
| 55 172.9579 | |
| 55 137.9663 | |
| 55 082.5577 | |
| 54 908.2861 | |
| 54 885.9816 | |
| 54 780.5098 | |
| 54 447.7981 | |
| 54 422.6980 | |
| 54 452.2069 | |
| 53 846.1878 | |
| 54 296.9049 | |
| 54 672.7037 | |
| 54 727.3571 | |
| 54 624.0320 | |
| 54 742.3289 | |
| 53 519.7610 | |
| 53 620.3405 | |
| 52 082.1101 | |
| 57 910.7255 | |
| 57 728.1217 | |
| 57 273.8766 | |
| 56 952.7453 | |
| 57 577.6423 | |
| 59 689.5622 | |
| 60 539.4990 | |
| 62 224.6954 | |
| 61 162.6233 | |
| 58 735.0748 | |
| 59 818.6822 | |
| 57 372.9705 | |
| 59 506.8383 | |
| 56 955.0439 | |
| 49 436.1867 | |
| 48 248.8826 | |
| 46 546.7710 | |
| 42 346.9030 | |
| 62 195.4665 | |
| 67 552.0297 | |
| 69 942.5899 | |
| 69 668.1685 | |
| 69 386.9608 | |
| 68 055.2460 | |
| 67 517.9887 | |
| 67 073.5644 | |
| 56 445.6963 | |
| 52 311.9763 | |
| 50 224.9238 | |
| 49 999.6388 | |
| 49 194.7515 | |
| 49 230.9726 | |
| 49 567.8295 | |
| 48 466.9450 | |
| 48 435.4682 | |
| 46 031.3478 | |
| 42 448.3378 | |
| 41 531.3282 | |
| 40 492.5537 | |
| 39 523.9376 | |
| 39 718.4251 | |
| 39 410.9394 | |
| 38 653.3530 | |
| 38 551.7638 | |
| 38 822.2468 | |
| 38 824.4930 | |
| 37 679.4402 | |
| 37 608.5634 | |
| 37 384.2872 | |
| 36 160.3180 | |
| 36 244.7566 | |
| 36 320.8347 | |
| 35 786.1867 | |
| 34 996.3505 | |
| 36 112.3690 | |
| 32 929.1147 | |
| 31 875.7430 | |
| 31 555.4932 | |
| 32 127.1179 | |
| 30 054.7271 | |
| 30 202.8892 | |
| 30 112.8789 | |
| 29 971.8473 | |
| 30 143.9215 | |
| 29 837.6801 | |
| 29 998.7682 | |
| 29 990.0659 | |
| 30 025.0653 | |
| 29 872.5743 | |
| 29 942.6839 | |
| 30 104.4530 | |
| 29 787.7691 | |
| 29 884.5236 | |
| 29 749.5801 | |
| 29 644.1815 | |
| 29 724.9034 | |
| 29 720.3896 | |
| 29 613.7632 | |
| 29 569.3076 | |
| 29 536.6450 | |
| 29 574.3045 | |
| 29 678.5346 | |
| 29 198.3967 | |
| 29 252.1872 | |
| 29 180.6280 | |
| 29 226.4496 | |
| 29 369.0067 | |
| 29 205.9391 | |
| 29 192.9742 | |
| 29 115.4161 | |
| 28 879.2777 | |
| 28 608.1770 | |
| 28 594.0032 | |
| 28 654.9646 | |
| 28 489.3043 | |
| 28 553.6698 | |
| 28 436.3755 | |
| 28 582.4649 | |
| 28 446.1038 | |
| 28 533.4264 | |
| 28 392.0571 | |
| 28 503.5209 | |
| 28 316.8446 | |
| 28 492.2936 | |
| 28 346.8659 | |
| 28 301.0578 | |
| 28 382.5437 | |
| 28 351.5094 | |
| 28 501.9720 | |
| 28 567.6766 | |
| 28 793.0616 | |
| 28 676.5553 | |
| 28 782.4391 | |
| 28 863.9274 | |
| 28 935.8729 | |
| 28 743.0283 | |
| 28 731.3584 | |
| 28 848.8830 | |
| 28 844.9490 | |
| 28 867.7074 | |
| 28 850.8231 | |
| 28 539.8186 | |
| 28 684.5195 | |
| 28 944.8656 | |
| 28 798.9272 | |
| 28 624.0462 | |
| 28 476.0089 | |
| 28 473.1459 | |
| 28 504.6415 | |
| 28 668.7575 | |
| 28 424.4712 | |
| 28 400.2485 | |
| 28 457.8300 | |
| 28 544.3275 | |
| 29 385.3061 | |
| 28 443.8413 | |
| 28 310.9169 | |
| 28 402.6095 | |
| 27 456.6088 | |
| 28 333.5593 | |
| 28 302.6620 | |
| 28 493.4985 | |
| 28 257.9223 | |
| 28 092.3078 | |
| 28 337.3863 | |
| 27 813.9888 | |
| 28 377.7549 | |
| 28 096.1643 | |
| 28 314.0066 | |
| 28 383.1065 | |
| 28 437.7463 | |
| 28 004.7567 | |
| 29 479.7877 | |
| 28 407.2626 | |
| 28 074.3657 | |
| 27 915.3628 | |
| 27 368.2450 | |
| 27 328.9980 | |
| 26 654.3865 | |
| 26 241.2320 | |
| 26 253.3477 | |
| 26 885.2049 | |
| 26 934.7583 | |
| 27 440.3205 | |
| 27 905.2571 | |
| 27 847.5350 | |
| 28 016.1698 | |
| 28 214.5056 | |
| 28 107.3623 | |
| 27 483.7821 | |
| 27 958.2420 | |
| 27 255.9152 | |
| 26 659.4871 | |
| 26 923.0425 | |
| 27 019.4315 | |
| 27 253.6317 | |
| 27 032.8921 | |
| 26 907.5353 | |
| 26 767.2778 | |
| 26 545.2498 | |
| 26 802.6655 | |
| 26 898.1348 | |
| 27 156.2074 | |
| 27 046.0558 | |
| 27 219.7904 | |
| 26 961.2425 | |
| 26 839.1124 | |
| 26 198.7122 | |
| 26 286.7459 | |
| 26 325.1910 | |
| 26 657.0735 | |
| 26 549.5731 | |
| 26 582.2477 | |
| 26 887.2624 | |
| 26 467.1975 | |
| 26 475.7468 | |
| 26 296.8272 | |
| 26 167.5762 | |
| 25 776.3871 | |
| 25 760.4741 | |
| 25 645.1093 | |
| 25 388.8097 | |
| 25 319.4453 | |
| 25 167.4327 | |
| 25 202.0909 | |
| 25 123.1907 | |
| 25 470.5000 | |
| 24 887.6116 | |
| 26 311.3606 | |
| 27 646.3122 | |
| 27 330.7926 | |
| 26 258.7077 | |
| 25 152.1942 | |
| 25 329.7665 | |
| 24 718.9286 | |
| 24 559.4062 | |
| 24 410.7192 | |
| 24 103.0342 | |
| 24 135.4287 | |
| 23 816.0768 | |
| 23 917.1218 | |
| 23 931.5746 | |
| 24 460.8244 | |
| 24 197.5853 | |
| 24 415.7203 | |
| 23 759.6414 | |
| 23 947.8385 | |
| 23 786.1745 | |
| 23 799.8574 | |
| 24 114.5298 | |
| 23 803.6870 | |
| 23 886.5135 | |
| 23 810.7108 | |
| 24 384.7780 | |
| 23 642.7061 | |
| 23 723.0009 | |
| 23 623.6813 | |
| 23 433.8181 | |
| 23 436.2075 | |
| 23 527.6177 | |
| 23 447.3377 | |
| 23 348.2433 | |
| 23 888.2081 | |
| 23 803.1545 | |
| 23 851.9340 | |
| 23 744.4759 | |
| 23 855.8941 | |
| 23 211.4896 | |
| 23 369.4305 | |
| 23 357.6599 | |
| 23 266.4699 | |
| 22 985.8132 | |
| 22 617.4435 | |
| 22 300.6997 | |
| 22 336.9478 | |
| 22 128.7552 | |
| 21 976.0597 | |
| 22 082.8824 | |
| 21 983.7534 | |
| 21 844.6676 | |
| 22 065.6474 | |
| 21 940.8474 | |
| 22 167.2557 | |
| 22 296.3441 | |
| 22 201.9305 | |
| 22 404.9834 | |
| 22 417.1367 | |
| 22 346.3515 | |
| 22 235.3428 | |
| 22 508.3726 | |
| 22 294.5359 | |
| 22 433.5206 | |
| 22 456.1404 | |
| 22 356.1987 | |
| 22 094.4789 | |
| 23 044.8404 | |
| 22 489.8314 | |
| 21 861.6478 | |
| 21 948.9114 | |
| 21 778.7111 | |
| 21 831.1596 | |
| 21 914.9673 | |
| 22 006.5951 | |
| 21 969.1943 | |
| 21 790.8531 | |
| 22 001.0251 | |
| 21 941.3461 | |
| 21 767.4770 | |
| 21 983.6539 | |
| 21 906.1810 | |
| 21 807.6698 | |
| 21 787.7347 | |
| 21 816.9378 | |
| 21 833.8073 | |
| 21 943.4226 | |
| 22 008.4557 | |
| 21 901.3506 | |
| 21 842.8282 | |
| 21 444.3987 | |
| 21 506.2644 | |
| 21 907.1210 | |
| 21 085.7711 | |
| 20 878.0898 | |
| 20 856.9089 | |
| 20 474.1675 | |
| 20 937.2346 | |
| 21 044.9517 | |
| 21 514.3123 | |
| 22 257.1546 | |
| 22 382.4672 | |
| 22 935.0056 | |
| 23 410.8040 | |
| 22 786.3240 | |
| 22 110.4510 | |
| 22 025.3562 | |
| 21 772.5677 | |
| 21 728.0747 | |
| 21 443.5753 | |
| 21 463.7777 | |
| 21 335.1310 | |
| 21 578.4131 | |
| 21 160.4158 | |
| 20 722.8510 | |
| 20 960.9209 | |
| 21 329.0515 | |
| 20 753.8817 | |
| 20 250.0000 | |
| 20 329.9147 | |
| 20 078.9915 | |
| 20 107.1494 | |
| 20 191.5139 | |
| 20 095.0191 | |
| 19 981.0192 | |
| 19 851.4630 | |
| 19 800.6588 | |
| 19 814.4547 | |
| 19 755.7844 | |
| 19 898.9486 | |
| 19 795.0750 | |
| 19 704.9427 | |
| 19 835.0949 | |
| 19 942.2373 | |
| 19 811.8270 | |
| 19 741.2403 | |
| 19 802.9708 | |
| 19 767.1702 | |
| 19 777.0555 | |
| 19 460.0171 | |
| 19 530.8367 | |
| 19 270.7714 | |
| 19 590.5648 | |
| 19 217.1231 | |
| 19 467.8011 | |
| 19 335.4530 | |
| 19 016.2452 | |
| 19 309.0907 | |
| 19 418.0422 | |
| 19 157.1576 | |
| 19 418.0029 | |
| 19 400.7983 | |
| 19 465.8600 | |
| 19 247.8451 | |
| 19 228.6657 | |
| 19 616.9290 | |
| 19 827.7276 | |
| 19 811.3224 | |
| 19 853.9286 | |
| 19 902.6053 | |
| 19 894.2630 | |
| 19 267.8471 | |
| 19 176.2308 | |
| 19 235.3925 | |
| 19 053.3140 | |
| 19 176.8028 | |
| 19 330.6486 | |
| 18 984.6438 | |
| 19 003.8222 | |
| 19 210.4472 | |
| 19 132.8940 |